Lok'n Store Group (LOK)

Sector:

Real Estate

Index:

FTSE AIM All-Share

580.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 733.00
  • 52 Week Low: 352.50
  • Currency: UK Pounds
  • Shares Issued: 29.63m
  • Volume: 8,713
  • Market Cap: £171.87m
  • RiskGrade: 190

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Nov-19 Buy Charles Peal 563.84p 84,525 £476,589.56
05-May-20 Sell Neil Newman 579.00p 36,822 £213,199.38
04-Nov-19 Buy Charles Peal 562.00p 12,844 £72,183.28
05-Jun-20 Buy Charles Peal 498.00p 7,200 £35,856.00
05-Jun-20 Buy Charles Peal 492.00p 7,200 £35,424.00
27-Nov-19 Sell Neil Newman 670.00p 2,043 £13,688.10
23-Mar-20 Buy Neil Newman 350.20p 2,852 £9,987.70
27-Nov-19 Exercise of option Neil Newman 207.00p 1,543 £3,194.01
27-Nov-19 Exercise of option Neil Newman 107.00p 500 £535.00
11-Jun-20 Transfer To Andrew Jacobs 0.000p 1,000 £0.00
05-May-20 Exercise of option Neil Newman 0.000p 36,822 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LOK Market Data

Currency UK Pounds
Share Price 580.00p
Change Today -5.00p
% Change -0.85 %
52 Week High 733.00
52 Week Low 352.50
Volume 8,713
Shares Issued 29.63m
Market Cap £171.87m
RiskGrade 190

LOK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.31% below the market average92.31% below the market average92.31% below the market average92.31% below the market average92.31% below the market average
96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average
Price Trend
43.38% above the market average43.38% above the market average43.38% above the market average43.38% above the market average43.38% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average
Income
78.42% below the market average78.42% below the market average78.42% below the market average78.42% below the market average78.42% below the market average
90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average
Growth
50.06% below the market average50.06% below the market average50.06% below the market average50.06% below the market average50.06% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

LOK Dividends

  Latest Previous
  Interim Final
Ex-Div 07-May-20 28-Nov-19
Paid 12-Jun-20 10-Jan-20
Amount 4.00p 8.33p

Trades for 14-Aug-2020

Time Volume / Share Price
15:12 1 @ 598.00p
14:33 323 @ 580.00p
14:04 4 @ 580.00p
13:33 54 @ 580.00p
12:58 432 @ 580.00p

LOK Key Personnel

Finance Director Ray Davies

Top of Page