Lok'n Store Group (LOK)

Sector:

Real Estate

Index:

FTSE AIM All-Share

650.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 685.00p
  • 52 Week Low: 395.00p
  • Currency: UK Pounds
  • Shares Issued: 29.59m
  • Volume: 12,839
  • Market Cap: £192.36m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:25 653.75p 915 £5,982 Buy O
06-Dec-2019 16:25 653.75p 1,000 £6,538 Buy O
06-Dec-2019 16:10 653.75p 141 £922 Buy O
06-Dec-2019 16:06 653.75p 1,400 £9,152 Buy O
06-Dec-2019 16:05 653.75p 250 £1,634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 14:56 653.75p 1,670 £10,918 Buy O
06-Dec-2019 08:36 654.00p 1,527 £9,987 Buy O
06-Dec-2019 16:06 653.75p 1,400 £9,152 Buy O
06-Dec-2019 14:53 653.75p 1,000 £6,538 Buy O
06-Dec-2019 16:25 653.75p 1,000 £6,538 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page