Lok'n Store Group (LOK)

Sector:

Real Estate

Index:

FTSE AIM All-Share

530.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 733.00
  • 52 Week Low: 352.50
  • Currency: UK Pounds
  • Shares Issued: 29.59m
  • Volume: 28,484
  • Market Cap: £156.84m
  • RiskGrade: 457

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 532.00p 751 £3,995 Buy O
14:30 528.00p 2,136 £11,278 Sell O
14:25 533.00p 337 £1,796 Buy O
13:50 533.00p 1,000 £5,330 Buy O
13:32 533.00p 1,000 £5,330 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 527.82p 6,000 £31,669 Sell O
10:00 520.00p 5,000 £26,000 Sell O
11:40 530.10p 2,500 £13,252 Buy O
14:30 528.00p 2,136 £11,278 Sell O
09:00 496.00p 1,850 £9,176 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page