Telecom Plus (TEP)

Sector:

Telecom Operators

Index:

FTSE 250

1,278.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,528.00
  • 52 Week Low: 1,130.00
  • Currency: UK Pounds
  • Shares Issued: 78.43m
  • Volume: 62,803
  • Market Cap: £1,002.36m
  • RiskGrade: 124
  • Beta: 0.31

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Nov-2019 16:35 1,278.00p 20,616 £263,472 Buy UT
15-Nov-2019 09:02 1,260.00p 7,121 £89,725 Sell O
15-Nov-2019 09:04 1,262.63p 5,106 £64,470 Sell O
15-Nov-2019 10:18 1,266.00p 1,683 £21,307 Unknown O
15-Nov-2019 10:18 1,266.00p 1,683 £21,307 Unknown O
15-Nov-2019 09:59 1,268.00p 1,520 £19,274 Buy O
15-Nov-2019 10:37 1,262.00p 1,218 £15,371 Sell O
15-Nov-2019 10:20 1,264.89p 1,000 £12,649 Sell O
15-Nov-2019 13:59 1,278.00p 600 £7,668 Buy AT
15-Nov-2019 13:59 1,270.00p 600 £7,620 Buy AT
15-Nov-2019 13:59 1,270.00p 600 £7,620 Buy AT
15-Nov-2019 13:59 1,270.00p 530 £6,731 Buy AT
15-Nov-2019 10:36 1,266.04p 500 £6,330 Buy O
15-Nov-2019 13:30 1,262.00p 471 £5,944 Sell AT
15-Nov-2019 13:40 1,272.00p 337 £4,287 Sell AT
15-Nov-2019 10:35 1,266.00p 338 £4,279 Sell AT
15-Nov-2019 15:29 1,270.00p 321 £4,077 Buy O
15-Nov-2019 15:39 1,268.00p 318 £4,032 Buy AT
15-Nov-2019 13:59 1,270.00p 304 £3,861 Buy AT
15-Nov-2019 11:29 1,262.00p 294 £3,710 Buy AT
15-Nov-2019 15:16 1,268.10p 288 £3,652 Sell O
15-Nov-2019 13:09 1,262.00p 286 £3,609 Sell O
15-Nov-2019 15:39 1,272.00p 279 £3,549 Unknown O
15-Nov-2019 15:29 1,270.00p 277 £3,518 Buy O
15-Nov-2019 13:36 1,262.00p 275 £3,470 Buy AT
15-Nov-2019 12:10 1,264.56p 274 £3,465 Buy O
15-Nov-2019 16:21 1,274.00p 265 £3,376 Buy AT
15-Nov-2019 14:30 1,277.02p 263 £3,359 Buy O
15-Nov-2019 14:30 1,276.00p 248 £3,164 Unknown O
15-Nov-2019 14:33 1,274.00p 240 £3,058 Sell AT
15-Nov-2019 15:53 1,273.01p 233 £2,966 Buy O
15-Nov-2019 13:59 1,270.00p 233 £2,959 Sell AT
15-Nov-2019 14:33 1,274.00p 225 £2,866 Sell AT
15-Nov-2019 13:59 1,274.00p 222 £2,828 Buy AT
15-Nov-2019 10:07 1,264.00p 222 £2,806 Buy AT
15-Nov-2019 13:59 1,278.00p 208 £2,658 Buy AT
15-Nov-2019 15:39 1,268.00p 202 £2,561 Buy AT
15-Nov-2019 13:59 1,276.00p 200 £2,552 Buy AT
15-Nov-2019 09:05 1,276.00p 200 £2,552 Buy AT
15-Nov-2019 16:21 1,276.00p 200 £2,552 Buy AT
15-Nov-2019 13:40 1,272.00p 200 £2,544 Sell AT
15-Nov-2019 10:34 1,264.00p 201 £2,541 Buy AT
15-Nov-2019 14:35 1,270.00p 200 £2,540 Sell AT
15-Nov-2019 13:36 1,270.00p 200 £2,540 Sell AT
15-Nov-2019 13:36 1,270.00p 200 £2,540 Buy AT
15-Nov-2019 09:32 1,268.00p 200 £2,536 Buy AT
15-Nov-2019 09:37 1,266.00p 200 £2,532 Sell AT
15-Nov-2019 09:31 1,266.00p 200 £2,532 Sell AT
15-Nov-2019 10:35 1,266.00p 200 £2,532 Sell AT
15-Nov-2019 10:35 1,266.00p 200 £2,532 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,278.00p
Change Today 2.00p
% Change 0.16 %
52 Week High 1,528.00
52 Week Low 1,130.00
Volume 62,803
Shares Issued 78.43m
Market Cap £1,002.36m
Beta 0.31
RiskGrade 124

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
11.02% above the market average11.02% above the market average11.02% above the market average11.02% above the market average11.02% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
39.76% above the market average39.76% above the market average39.76% above the market average39.76% above the market average39.76% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jul-19 29-Nov-18
Paid 02-Aug-19 14-Dec-18
Amount 27.00p 25.00p

Trades for 15-Nov-2019

Time Volume / Share Price
16:35 20,616 @ 1,278.00p
16:29 9 @ 1,272.00p
16:29 10 @ 1,272.00p
16:29 15 @ 1,272.00p
16:29 10 @ 1,274.00p

Telecom Plus Key Personnel

CEO Andrew Lindsay
CFO Nick Schoenfeld

Top of Page