Independent Oil & Gas (IOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.70p
   
  • Change Today:
    -0.25p
  • 52 Week High: 21.75
  • 52 Week Low: 9.66
  • Currency: UK Pounds
  • Shares Issued: 479.94m
  • Volume: 227,127
  • Market Cap: £56.15m
  • RiskGrade: 221

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 12.40p 40,895 £5,071 Buy O
11:10 12.39p 1,000 £124 Buy O
11:09 12.39p 7,000 £868 Buy O
10:17 12.40p 50,000 £6,200 Buy O
10:15 12.40p 60,000 £7,440 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 12.40p 60,000 £7,440 Buy O
10:17 12.40p 50,000 £6,200 Buy O
09:00 12.38p 50,000 £6,190 Buy O
11:25 12.40p 40,895 £5,071 Buy O
08:20 11.82p 17,232 £2,037 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page