Serica Energy (SQZ)

Sector:

Energy Producers

Index:

FTSE AIM 50

73.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 143.40
  • 52 Week Low: 61.50
  • Currency: UK Pounds
  • Shares Issued: 267.31m
  • Volume: 233,860
  • Market Cap: £195.14m
  • RiskGrade: 391

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Mar-2020 13:38 75.25p 50,000 £37,625 Sell O
27-Mar-2020 16:12 73.46p 16,984 £12,477 Sell O
27-Mar-2020 09:45 80.16p 12,470 £9,996 Buy O
27-Mar-2020 13:37 76.00p 9,656 £7,339 Sell AT
27-Mar-2020 10:00 78.53p 7,500 £5,890 Sell O
27-Mar-2020 11:08 79.22p 7,433 £5,888 Buy O
27-Mar-2020 10:02 78.15p 7,500 £5,861 Sell O
27-Mar-2020 09:45 78.63p 7,250 £5,700 Sell O
27-Mar-2020 16:35 73.00p 6,237 £4,553 Sell UT
27-Mar-2020 08:03 79.65p 5,412 £4,311 Sell O
27-Mar-2020 11:46 77.06p 5,590 £4,308 Sell O
27-Mar-2020 11:54 77.06p 5,000 £3,853 Sell O
27-Mar-2020 08:07 79.65p 4,570 £3,640 Sell O
27-Mar-2020 09:52 78.60p 4,235 £3,329 Sell AT
27-Mar-2020 08:03 79.30p 3,891 £3,086 Sell O
27-Mar-2020 14:45 72.60p 4,186 £3,039 Buy AT
27-Mar-2020 09:44 79.70p 3,752 £2,990 Buy O
27-Mar-2020 09:46 80.18p 3,498 £2,805 Buy O
27-Mar-2020 12:33 77.00p 3,505 £2,699 Sell AT
27-Mar-2020 16:29 76.00p 3,480 £2,645 Buy AT
27-Mar-2020 15:17 74.50p 3,550 £2,645 Buy AT
27-Mar-2020 08:19 77.10p 3,430 £2,644 Sell AT
27-Mar-2020 11:52 77.06p 3,245 £2,501 Sell O
27-Mar-2020 09:24 77.40p 3,217 £2,490 Buy O
27-Mar-2020 09:52 78.00p 2,916 £2,274 Buy AT
27-Mar-2020 09:24 77.40p 2,885 £2,233 Buy AT
27-Mar-2020 08:39 78.63p 2,000 £1,573 Sell O
27-Mar-2020 11:36 77.18p 2,000 £1,544 Buy O
27-Mar-2020 10:12 79.66p 1,867 £1,487 Buy O
27-Mar-2020 10:21 79.31p 1,875 £1,487 Buy O
27-Mar-2020 14:44 72.60p 2,016 £1,464 Buy AT
27-Mar-2020 09:52 78.00p 1,821 £1,420 Buy AT
27-Mar-2020 08:38 76.80p 1,676 £1,287 Sell AT
27-Mar-2020 10:04 79.66p 1,553 £1,237 Buy O
27-Mar-2020 09:45 78.60p 1,530 £1,203 Buy AT
27-Mar-2020 12:33 77.00p 1,544 £1,189 Sell AT
27-Mar-2020 09:52 78.00p 1,447 £1,129 Sell AT
27-Mar-2020 08:19 77.00p 1,414 £1,089 Sell AT
27-Mar-2020 09:22 77.00p 1,360 £1,047 Buy AT
27-Mar-2020 09:52 78.00p 1,319 £1,029 Buy AT
27-Mar-2020 08:03 82.50p 1,212 £1,000 Buy O
27-Mar-2020 15:31 74.82p 1,336 £1,000 Buy O
27-Mar-2020 08:19 77.00p 1,289 £992 Sell AT
27-Mar-2020 12:02 77.00p 962 £741 Unknown UT
27-Mar-2020 15:23 73.92p 1,000 £739 Buy O
27-Mar-2020 08:28 77.52p 901 £698 Sell O
27-Mar-2020 15:17 74.60p 834 £622 Buy AT
27-Mar-2020 16:29 71.50p 813 £581 Sell AT
27-Mar-2020 14:44 72.60p 798 £579 Buy AT
27-Mar-2020 11:46 77.00p 700 £539 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Serica Energy Market Data

Currency UK Pounds
Share Price 73.00p
Change Today -6.00p
% Change -7.59 %
52 Week High 143.40
52 Week Low 61.50
Volume 233,860
Shares Issued 267.31m
Market Cap £195.14m
RiskGrade 391

Serica Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.35% above the market average90.35% above the market average90.35% above the market average90.35% above the market average90.35% above the market average
10.87% below the sector average10.87% below the sector average10.87% below the sector average10.87% below the sector average10.87% below the sector average
Price Trend
9.39% below the market average9.39% below the market average9.39% below the market average9.39% below the market average9.39% below the market average
64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average
Income
81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
93.44% above the sector average93.44% above the sector average93.44% above the sector average93.44% above the sector average93.44% above the sector average

Serica Energy Dividends

No dividends found

Trades for 27-Mar-2020

Time Volume / Share Price
16:35 6,237 @ 73.00p
16:29 3,480 @ 76.00p
16:29 353 @ 71.30p
16:29 142 @ 71.30p
16:29 113 @ 71.70p

Serica Energy Key Personnel

CEO Mitchell Robert Flegg

Top of Page