Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

618.20p
   
  • Change Today:
    -6.20p
  • 52 Week High: 1,027.50
  • 52 Week Low: 601.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 234,082
  • Market Cap: £4,555.48m
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type
10:09 618.04p 3,720 £22,991 Buy O
10:09 618.20p 76 £470 Buy AT
10:09 617.20p 82 £506 Sell AT
10:09 617.20p 718 £4,432 Sell AT
10:09 617.20p 800 £4,938 Sell AT
10:09 617.40p 325 £2,006 Buy AT
10:09 617.20p 800 £4,938 Sell AT
10:09 617.40p 2 £12 Buy AT
10:09 617.20p 800 £4,938 Sell AT
10:09 617.40p 214 £1,321 Buy AT
10:09 617.20p 253 £1,562 Buy AT
10:09 617.20p 357 £2,203 Buy AT
10:09 617.20p 135 £833 Buy AT
10:09 617.20p 1,800 £11,110 Buy AT
10:09 617.20p 250 £1,543 Buy AT
10:09 617.20p 834 £5,147 Buy AT
10:09 617.40p 974 £6,014 Buy AT
10:09 618.20p 579 £3,579 Buy AT
10:09 618.20p 357 £2,207 Buy AT
10:09 617.60p 1,054 £6,510 Buy AT
10:09 617.60p 665 £4,107 Buy AT
10:09 617.60p 78 £482 Buy AT
10:09 617.40p 499 £3,081 Sell AT
10:09 617.40p 280 £1,729 Sell AT
10:09 617.40p 520 £3,210 Sell AT
10:09 617.20p 669 £4,129 Sell AT
10:09 617.20p 131 £808 Sell AT
10:09 617.20p 669 £4,129 Buy AT
10:09 617.20p 800 £4,938 Sell AT
10:09 617.20p 473 £2,919 Sell AT
10:09 617.40p 498 £3,075 Buy AT
10:07 616.40p 151 £931 Buy AT
10:07 616.40p 67 £413 Buy AT
10:07 616.60p 438 £2,701 Buy AT
10:07 616.60p 609 £3,755 Buy AT
10:07 616.60p 754 £4,649 Buy AT
10:07 617.00p 357 £2,203 Buy AT
10:07 617.00p 138 £852 Buy AT
10:07 617.00p 21 £130 Buy AT
10:07 616.20p 201 £1,239 Buy AT
10:07 616.20p 142 £875 Buy AT
10:05 615.60p 250 £1,539 Buy AT
10:05 615.54p 241 £1,484 Buy O
10:04 615.53p 812 £4,998 Buy O
10:03 615.80p 482 £2,968 Sell AT
10:03 615.80p 244 £1,503 Sell AT
10:03 615.80p 321 £1,977 Sell AT
10:03 615.60p 332 £2,044 Sell AT
10:03 615.40p 131 £806 Sell AT
10:03 615.20p 267 £1,643 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 618.20p
Change Today -6.20p
% Change -0.99 %
52 Week High 1,027.50
52 Week Low 601.00
Volume 234,082
Shares Issued 736.89m
Market Cap £4,555.48m
Beta 0.37

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.07% below the market average60.07% below the market average60.07% below the market average60.07% below the market average60.07% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average
Price Trend
68.6% below the market average68.6% below the market average68.6% below the market average68.6% below the market average68.6% below the market average
30.65% below the sector average30.65% below the sector average30.65% below the sector average30.65% below the sector average30.65% below the sector average
Income
66% below the market average66% below the market average66% below the market average66% below the market average66% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Growth
29.83% below the market average29.83% below the market average29.83% below the market average29.83% below the market average29.83% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 9
Sell 0
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-19 25-Apr-19
Paid 06-Sep-19 24-May-19
Amount 2.60¢ 16.70¢

Trades for 18-Nov-2019

Time Volume / Share Price
10:09 3,720 @ 618.04p
10:09 76 @ 618.20p
10:09 579 @ 618.20p
10:09 357 @ 618.20p
10:09 1,054 @ 617.60p

Top of Page