Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

717.40p
   
  • Change Today:
    -39.40p
  • 52 Week High: 921.20
  • 52 Week Low: 527.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,741,144
  • Market Cap: £5,286m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:58 738.49p 18,130 £133,887 Buy O
16:35 717.40p 287,348 £2,061,434 Buy UT
16:29 723.80p 86 £622 Buy AT
16:29 723.80p 13 £94 Buy AT
16:29 723.60p 105 £760 Buy AT
16:29 723.60p 245 £1,773 Buy AT
16:29 723.08p 300 £2,169 Sell O
16:29 723.40p 350 £2,532 Buy AT
16:29 723.80p 976 £7,064 Buy AT
16:29 723.60p 350 £2,533 Buy AT
16:29 723.20p 315 £2,278 Buy AT
16:29 722.40p 600 £4,334 Unknown O
16:29 722.80p 124 £896 Sell AT
16:29 722.40p 130 £939 Sell AT
16:29 722.40p 1,294 £9,348 Sell AT
16:29 723.20p 350 £2,531 Buy AT
16:29 723.20p 147 £1,063 Buy AT
16:29 722.51p 191 £1,380 Sell O
16:29 723.00p 100 £723 Sell AT
16:29 723.20p 213 £1,540 Buy AT
16:29 723.20p 122 £882 Buy AT
16:29 723.20p 522 £3,775 Buy AT
16:29 723.40p 377 £2,727 Buy AT
16:29 722.60p 350 £2,529 Buy AT
16:29 722.60p 240 £1,734 Buy AT
16:29 722.60p 213 £1,539 Buy AT
16:29 722.80p 128 £925 Buy AT
16:29 722.80p 213 £1,540 Buy AT
16:29 723.00p 142 £1,027 Buy AT
16:29 723.00p 239 £1,728 Buy AT
16:29 723.20p 618 £4,469 Buy AT
16:29 723.20p 194 £1,403 Buy AT
16:29 722.80p 69 £499 Buy AT
16:29 722.40p 195 £1,409 Sell AT
16:29 722.40p 190 £1,373 Sell AT
16:29 722.40p 19 £137 Buy AT
16:29 722.34p 250 £1,806 Sell O
16:29 722.40p 53 £383 Sell AT
16:29 722.40p 350 £2,528 Sell AT
16:29 722.20p 147 £1,062 Sell AT
16:29 722.40p 75 £542 Buy AT
16:29 722.40p 50 £361 Buy AT
16:29 722.20p 154 £1,112 Buy AT
16:29 721.80p 180 £1,299 Sell AT
16:29 721.80p 170 £1,227 Sell AT
16:29 721.80p 110 £794 Sell AT
16:29 721.80p 140 £1,010 Sell AT
16:29 721.80p 140 £1,010 Sell AT
16:29 721.80p 350 £2,526 Sell AT
16:28 721.80p 299 £2,158 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 717.40p
Change Today -39.40p
% Change -5.21 %
52 Week High 921.20
52 Week Low 527.00
Volume 1,741,144
Shares Issued 736.89m
Market Cap £5,286m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average
96.52% below the sector average96.52% below the sector average96.52% below the sector average96.52% below the sector average96.52% below the sector average
Price Trend
26.35% above the market average26.35% above the market average26.35% above the market average26.35% above the market average26.35% above the market average
23.58% above the sector average23.58% above the sector average23.58% above the sector average23.58% above the sector average23.58% above the sector average
Income
87.79% below the market average87.79% below the market average87.79% below the market average87.79% below the market average87.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
97.09% below the market average97.09% below the market average97.09% below the market average97.09% below the market average97.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 13
Sell 0
Strong Sell 1
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-20 08-Aug-19
Paid 02-Jun-20 06-Sep-19
Amount 11.90¢ 2.60¢

Trades for 05-Jun-2020

Time Volume / Share Price
16:58 18,130 @ 738.49p
16:35 287,348 @ 717.40p
16:29 600 @ 722.40p
16:29 300 @ 723.08p
16:29 13 @ 723.80p

Top of Page