Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

629.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,027.50
  • 52 Week Low: 601.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,396,511
  • Market Cap: £4,635.06m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2019 16:35 629.00p 413,417 £2,600,393 Buy UT
21-Oct-2019 16:29 630.60p 35 £221 Sell AT
21-Oct-2019 16:29 631.40p 238 £1,503 Buy
21-Oct-2019 16:29 631.40p 48 £303 Buy
21-Oct-2019 16:29 631.20p 51 £322 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2019 16:35 629.00p 413,417 £2,600,393 Buy UT
21-Oct-2019 15:42 632.20p 30,663 £193,852 Sell AT
21-Oct-2019 13:03 627.39p 8,134 £51,032 Sell
21-Oct-2019 11:22 623.57p 8,000 £49,885 Buy
21-Oct-2019 16:25 631.57p 7,631 £48,195 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page