Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

925.60p
   
  • Change Today:
      17.00p
  • 52 Week High: 937.60
  • 52 Week Low: 527.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,597,458
  • Market Cap: £6,821m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2020 16:50 933.60p 6 £56 Buy O
09-Jul-2020 16:50 918.38p 361 £3,315 Sell O
09-Jul-2020 16:50 933.60p 6 £56 Buy O
09-Jul-2020 16:50 933.60p 61 £570 Buy O
09-Jul-2020 16:35 925.60p 208,219 £1,927,275 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2020 16:35 925.60p 208,219 £1,927,275 Buy UT
09-Jul-2020 16:24 923.24p 18,588 £171,611 Sell O
09-Jul-2020 08:43 919.96p 16,662 £153,283 Sell O
09-Jul-2020 08:11 922.00p 10,230 £94,321 Sell AT
09-Jul-2020 12:59 933.18p 10,000 £93,318 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page