Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

831.60p
   
  • Change Today:
      5.80p
  • 52 Week High: 1,173.00p
  • 52 Week Low: 724.80p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,494,831
  • Market Cap: £6,128m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 16:35 831.60p 466,383 £3,878,441 Buy UT
18-Jun-2019 16:33 836.47p 10,800 £90,339 Unknown
18-Jun-2019 16:33 836.47p 10,800 £90,339 Unknown
18-Jun-2019 16:33 837.55p 10,800 £90,456 Unknown
18-Jun-2019 16:33 837.55p 10,800 £90,456 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 16:35 831.60p 466,383 £3,878,441 Buy UT
18-Jun-2019 13:33 845.00p 20,351 £171,966 Buy AT
18-Jun-2019 11:13 833.73p 18,178 £151,555 Sell
18-Jun-2019 15:04 843.60p 13,017 £109,811 Buy AT
18-Jun-2019 16:33 837.55p 10,800 £90,456 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page