Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

555.40p
   
  • Change Today:
    -7.80p
  • 52 Week High: 1,027.50
  • 52 Week Low: 539.60
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,901,126
  • Market Cap: £4,092.71m
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 555.40p 667,831 £3,709,133 Buy UT
06-Dec-2019 16:29 556.20p 285 £1,585 Sell AT
06-Dec-2019 16:29 556.20p 250 £1,390 Sell AT
06-Dec-2019 16:29 556.80p 345 £1,921 Buy AT
06-Dec-2019 16:29 556.80p 297 £1,654 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 555.40p 667,831 £3,709,133 Buy UT
06-Dec-2019 13:53 558.50p 9,000 £50,265 Buy O
06-Dec-2019 13:45 557.38p 9,000 £50,164 Sell O
06-Dec-2019 13:44 557.11p 9,000 £50,140 Buy O
06-Dec-2019 14:18 557.65p 8,800 £49,073 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page