Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 4.69
   
  • Change Today:
    $-0.05
  • 52 Week High: $4.75
  • 52 Week Low: $4.69
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 44,339
  • Market Cap: $1,472.75m
  • RiskGrade: 138

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $4.69 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $4.69 to $4.75.

3 Month Chart (23-08-2019)

3 Month Chart

1 Year Chart

1 Year Chart

Price Changes

Period Price Change Percent Change
1 week $4.70 $-0.01 -0.21%
1 month $5.00 $-0.31 -6.20%
3 months $4.53 +$0.16 +3.53%
6 months $4.79 $-0.10 -2.09%
1 year $5.38 $-0.69 -12.83%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ 38.9 n/a n/a 6.26¢ 0.7%
31-Dec-10 102,804.14 3,137.67 24.35¢ 33.1 n/a -1% 1.71¢ 0.2%
31-Dec-11 113,938.48 3,383.69 26.50¢ 20.8 2.3 +9% 1.98¢ 0.4%
31-Dec-12 134,345.59 4,072.24 23.87¢ 25.2 n/a -10% 2.06¢ 0.3%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD ShareCast News

No recent information was found.

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 4.69
Change Today $ -0.05
% Change -1.05 %
52 Week High $4.75
52 Week Low $4.69
Volume 44,339
Shares Issued 314.02m
Market Cap $1,472.75m
RiskGrade 138

HHPD Dividends

No dividends found

Trades for 23-Aug-2019

Time Volume / Share Price
16:36 16,441 @ $4.69
16:35 11,993 @ $4.69
16:29 225 @ $4.73
16:25 112 @ $4.70
16:25 39 @ $4.70

Top of Page