Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

Trade now with BarclaysStockbrokers Trade now with Barclays Sponsored by Barclays Stockbrokers

$ 5.31
   
  • Change Today:
    $-0.01
  • 52 Week High: $5.35
  • 52 Week Low: $5.30
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 157,955
  • Market Cap: $1,667.44m
  • RiskGrade: 130

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $5.31 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $5.30 to $5.35.

3 Month Chart (17-08-2018)

3 Month Chart

1 Year Chart

1 Year Chart

Price Changes

Period Price Change Percent Change
1 week $5.64 $-0.33 -5.85%
1 month $5.42 $-0.11 -2.03%
3 months $5.65 $-0.34 -6.02%
6 months $6.20 $-0.89 -14.35%
1 year $7.65 $-2.34 -30.59%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ 38.9 n/a n/a 6.26¢ 0.7%
31-Dec-10 102,804.14 3,137.67 24.35¢ 33.1 n/a -1% 1.71¢ 0.2%
31-Dec-11 113,938.48 3,383.69 26.50¢ 20.8 2.3 +9% 1.98¢ 0.4%
31-Dec-12 134,345.59 4,072.24 23.87¢ 25.2 n/a -10% 2.06¢ 0.3%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD ShareCast News

No recent information was found.

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 5.31
Change Today $ -0.01
% Change -0.19 %
52 Week High $5.35
52 Week Low $5.30
Volume 157,955
Shares Issued 314.02m
Market Cap $1,667.44m
RiskGrade 130

HHPD Dividends

No dividends found

Trades for 17-Aug-2018

Time Volume / Share Price
16:28 45,000 @ $5.34
15:40 15,135 @ $5.31
15:29 800 @ $5.32
15:29 700 @ $5.32
15:24 375 @ $5.33

Top of Page