Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 5.78
   
  • Change Today:
    $0.14
  • 52 Week High: $5.79
  • 52 Week Low: $5.72
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 84,981
  • Market Cap: $1,815.03m
  • RiskGrade: 194

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $5.78 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $5.72 to $5.79.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart

Price Changes

Period Price Change Percent Change
1 week $5.62 +$0.16 +2.85%
1 month $5.31 +$0.47 +8.85%
3 months $6.01 $-0.23 -3.83%
6 months $6.97 $-1.19 -17.07%
1 year $7.12 $-1.34 -18.82%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ 38.9 n/a n/a 6.26¢ 0.7%
31-Dec-10 102,804.14 3,137.67 24.35¢ 33.1 n/a -1% 1.71¢ 0.2%
31-Dec-11 113,938.48 3,383.69 26.50¢ 20.8 2.3 +9% 1.98¢ 0.4%
31-Dec-12 134,345.59 4,072.24 23.87¢ 25.2 n/a -10% 2.06¢ 0.3%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD ShareCast News

No recent information was found.

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 5.78
Change Today $ 0.14
% Change 2.48 %
52 Week High $5.79
52 Week Low $5.72
Volume 84,981
Shares Issued 314.02m
Market Cap $1,815.03m
RiskGrade 194

HHPD Dividends

No dividends found

Trades for 25-May-2018

Time Volume / Share Price
16:52 9,354 @ $5.76
15:40 3,119 @ $5.78
15:29 91 @ $5.76
15:29 904 @ $5.76
15:29 270 @ $5.76

Top of Page