Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 5.82
   
  • Change Today:
    $-0.07
  • 52 Week High: $5.90
  • 52 Week Low: $5.82
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 16,123
  • Market Cap: $1,827.59m
  • RiskGrade: 158

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $5.82 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $5.82 to $5.90.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart

Price Changes

Period Price Change Percent Change
1 week $5.84 $-0.02 -0.34%
1 month $5.45 +$0.37 +6.79%
3 months $4.95 +$0.87 +17.58%
6 months $6.02 $-0.20 -3.32%
1 year $4.96 +$0.86 +17.34%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ 38.9 n/a n/a 6.26¢ 0.7%
31-Dec-10 102,804.14 3,137.67 24.35¢ 33.1 n/a -1% 1.71¢ 0.2%
31-Dec-11 113,938.48 3,383.69 26.50¢ 20.8 2.3 +9% 1.98¢ 0.4%
31-Dec-12 134,345.59 4,072.24 23.87¢ 25.2 n/a -10% 2.06¢ 0.3%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD ShareCast News

No recent information was found.

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 5.82
Change Today $ -0.07
% Change -1.19 %
52 Week High $5.90
52 Week Low $5.82
Volume 16,123
Shares Issued 314.02m
Market Cap $1,827.59m
RiskGrade 158

HHPD Dividends

No dividends found

Trades for 10-Jul-2020

Time Volume / Share Price
16:35 1,374 @ $5.82
16:06 1,845 @ $5.85
14:54 5,000 @ $5.85
14:54 424 @ $5.85
14:42 500 @ $5.82

Top of Page