PJSC Lukoil ADR (LKOD)

$ 78.30
   
  • Change Today:
    $1.30
  • 52 Week High: $79.10
  • 52 Week Low: $77.36
  • Currency: US Dollars
  • Shares Issued: 692.87m
  • Volume: 445,704
  • Market Cap: $54,251m
  • RiskGrade: 365

Latest Deals

Traded Action Notifier PriceAmountValue
18-May-20 Buy Vagit Yu. Alekperov $69.34 28,973 $2,008,987.71
18-May-20 Buy Vagit Yu. Alekperov $69.32 10,921 $757,043.72
18-May-20 Buy Vagit Yu. Alekperov $69.41 3,967 $275,349.48
18-May-20 Buy Vagit Yu. Alekperov $69.57 8,010 $557,255.70
18-May-20 Buy Vagit Yu. Alekperov $69.37 4,985 $345,809.46

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
18-May-20 Buy Vagit Yu. Alekperov $69.34 28,973 $2,008,987.71
18-May-20 Buy Vagit Yu. Alekperov $69.32 10,921 $757,043.72
18-May-20 Buy Vagit Yu. Alekperov $69.57 8,010 $557,255.70
18-May-20 Buy Vagit Yu. Alekperov $68.59 7,545 $517,511.52
18-May-20 Buy Vagit Yu. Alekperov $69.23 5,679 $393,157.19

Director Shareholdings

Notifier Holding Value*
Vagit Yu. Alekperov 12,817,088 $1,003,577,990
Leonid Fedun 1,636,035 $128,101,540
Valery Grayfer 9,145 $716,054
Ravil Maganov 7,450 $583,335

Major Shareholders

Notifier** Holding Value*
Lancaster Trustees Limited 113,355,149 $8,875,708,167
PJSC LUKOIL 100,563,255 $7,874,102,866
Cyproman Services Ltd. 40,367,200 $3,160,751,760

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PJSC Lukoil ADR Market Data

Currency US Dollars
Price $ 78.30
Change Today $ 1.30
% Change 1.69 %
52 Week High $79.10
52 Week Low $77.36
Volume 445,704
Shares Issued 692.87m
Market Cap $54,251m
RiskGrade 365

Trades for 02-Jun-2020

Time Volume / Share Price
17:50 264 @ $78.69
17:50 3,189 @ $78.41
15:43 14,038 @ $78.93
16:36 6,103 @ $78.37
16:35 65,216 @ $78.30

PJSC Lukoil ADR Key Personnel

Chair Valery Grayfer

Top of Page