PJSC Lukoil ADR (LKOD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$ 78.28
   
  • Change Today:
    $3.02
  • 52 Week High: $79.12
  • 52 Week Low: $74.64
  • Currency: US Dollars
  • Shares Issued: 847.15m
  • Volume: 1,079,085
  • Market Cap: $66,315m
  • RiskGrade: 128

Latest Deals

Traded Action Notifier PriceAmountValue
04-Jun-19 Buy Vagit Yu. Alekperov $80.67 255,732 $20,630,650.65
15-Jan-19 Buy Vagit Yu. Alekperov $77.00 716,220 $55,148,940.00
08-Nov-18 Sell Leonid Fedun $98.84 75 $7,413.25
08-Nov-18 Sell Leonid Fedun $98.84 22 $2,174.55
08-Nov-18 Sell Leonid Fedun $98.83 50 $4,941.51

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
15-Jan-19 Buy Vagit Yu. Alekperov $77.00 716,220 $55,148,940.00
31-Aug-18 Sell Vagit Yu. Alekperov $69.20 750,000 $51,899,997.71
30-Aug-18 Sell Vagit Yu. Alekperov $68.40 500,000 $34,200,000.76
04-Jun-19 Buy Vagit Yu. Alekperov $80.67 255,732 $20,630,650.65
06-Sep-18 Buy Vagit Yu. Alekperov $67.96 313,606 $21,311,719.23

Director Shareholdings

Notifier Holding Value*
Vagit Yu. Alekperov 12,692,836 $993,595,202
Leonid Fedun 1,636,035 $128,068,820
Valery Grayfer 9,145 $715,871
Ravil Maganov 7,450 $583,186

Major Shareholders

Notifier** Holding Value*
Lancaster Trustees Limited 113,355,149 $8,873,441,064
PJSC LUKOIL 100,563,255 $7,872,091,601
Cyproman Services Ltd. 40,367,200 $3,159,944,416

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PJSC Lukoil ADR Market Data

Currency US Dollars
Price $ 78.28
Change Today $ 3.02
% Change 4.01 %
52 Week High $79.12
52 Week Low $74.64
Volume 1,079,085
Shares Issued 847.15m
Market Cap $66,315m
RiskGrade 128

Trades for 19-Aug-2019

Time Volume / Share Price
17:53 1 @ $75.69
17:49 452 @ $78.20
16:54 32,598 @ $78.47
16:52 32,598 @ $78.47
16:35 120,838 @ $78.28

PJSC Lukoil ADR Key Personnel

Chair Valery Grayfer

Top of Page