PJSC Lukoil ADR (LKOD)

$ 75.64
   
  • Change Today:
    $-1.00
  • 52 Week High: $77.20
  • 52 Week Low: $75.50
  • Currency: US Dollars
  • Shares Issued: 692.87m
  • Volume: 154,830
  • Market Cap: $52,408m
  • RiskGrade: 274

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 17:47 $75.66 821 $62,117 Sell O
03-Jul-2020 17:46 $75.70 4,611 $349,033 Sell O
03-Jul-2020 17:05 $75.82 1,750 $132,692 Sell O
03-Jul-2020 16:35 $75.64 303 $22,919 Buy PT
03-Jul-2020 16:35 $75.64 28,118 $2,126,846 Buy UT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page