PJSC Lukoil ADR (LKOD)

$ 70.40
   
  • Change Today:
    $3.36
  • 52 Week High: $72.08
  • 52 Week Low: $67.92
  • Currency: US Dollars
  • Shares Issued: 692.87m
  • Volume: 1,157,689
  • Market Cap: $48,778m
  • RiskGrade: 505

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2020 16:18 $70.46 1,417 $99,842 Sell O
09-Apr-2020 17:38 $70.40 9,600 $675,840 Sell O
09-Apr-2020 17:38 $70.40 9,600 $675,840 Sell O
09-Apr-2020 17:37 $70.40 82,000 $5,772,800 Sell O
09-Apr-2020 17:05 $69.83 10,500 $733,235 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page