Aberdeen Asian Income Fund Ltd. (AAIF)

Sector:

Investment Firms

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 222.50
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 177.36m
  • Volume: 173,337
  • Market Cap: £381.33m
  • RiskGrade: 90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:36 215.00p 9,353 £20,109 Buy O
24-Jan-2020 16:35 215.00p 8 £17 Buy UT
24-Jan-2020 16:29 214.00p 647 £1,385 Sell AT
24-Jan-2020 16:20 214.00p 985 £2,108 Buy AT
24-Jan-2020 16:20 214.00p 1,011 £2,164 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 13:41 214.50p 10,000 £21,450 Sell O
24-Jan-2020 12:55 214.45p 10,000 £21,445 Sell O
24-Jan-2020 13:48 214.20p 10,000 £21,420 Sell O
24-Jan-2020 10:51 213.95p 10,000 £21,395 Buy O
24-Jan-2020 16:04 213.20p 9,850 £21,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page