Mobile Streams (MOS)

Sector:

Telecom Operators

Index:

FTSE AIM All-Share

0.25p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.46
  • 52 Week Low: 0.13
  • Currency: UK Pounds
  • Shares Issued: 1,148.57m
  • Volume: 34,361,835
  • Market Cap: £2.81m
  • RiskGrade: 469

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Sep-2020 16:33 0.25p 3,500,000 £8,750 Sell O
25-Sep-2020 16:16 0.24p 460,000 £1,111 Sell O
25-Sep-2020 16:08 0.24p 1,098,700 £2,653 Sell O
25-Sep-2020 16:05 0.24p 415,732 £1,004 Sell O
25-Sep-2020 16:03 0.24p 2,000,000 £4,800 Sell O
25-Sep-2020 15:57 0.25p 800,000 £2,000 Buy O
25-Sep-2020 15:24 0.25p 1,491,200 £3,710 Buy O
25-Sep-2020 15:05 0.24p 80,000 £193 Buy O
25-Sep-2020 14:23 0.24p 210,234 £508 Buy O
25-Sep-2020 14:11 0.25p 1,000,000 £2,498 Buy O
25-Sep-2020 13:46 0.25p 280,000 £699 Buy O
25-Sep-2020 12:59 0.24p 100,000 £241 Sell O
25-Sep-2020 12:33 0.26p 2,285,080 £5,996 Buy O
25-Sep-2020 12:11 0.24p 2,000,000 £4,826 Sell O
25-Sep-2020 11:37 0.26p 800,000 £2,112 Buy O
25-Sep-2020 11:32 0.26p 800,000 £2,099 Buy O
25-Sep-2020 11:24 0.26p 284,158 £746 Buy O
25-Sep-2020 11:20 0.24p 3,000,000 £7,200 Sell O
25-Sep-2020 11:19 0.26p 1,934,515 £4,991 Sell O
25-Sep-2020 11:12 0.25p 100,000 £252 Sell O
25-Sep-2020 10:28 0.25p 194,552 £491 Sell O
25-Sep-2020 10:11 0.25p 36,000 £91 Sell O
25-Sep-2020 10:07 0.25p 100,000 £252 Sell O
25-Sep-2020 10:04 0.25p 19,809 £50 Sell O
25-Sep-2020 10:01 0.24p 148,698 £357 Sell O
25-Sep-2020 09:59 0.25p 50,000 £126 Sell O
25-Sep-2020 09:58 0.25p 93,757 £238 Sell O
25-Sep-2020 09:58 0.24p 301,760 £725 Sell O
25-Sep-2020 09:57 0.24p 500,000 £1,202 Sell O
25-Sep-2020 09:57 0.25p 666,667 £1,642 Sell O
25-Sep-2020 09:57 0.24p 500,000 £1,208 Sell O
25-Sep-2020 09:56 0.25p 666,667 £1,667 Sell O
25-Sep-2020 09:52 0.26p 460,000 £1,172 Sell O
25-Sep-2020 09:44 0.26p 177,500 £458 Buy O
25-Sep-2020 09:41 0.24p 1,500,000 £3,525 Sell O
25-Sep-2020 09:36 0.27p 148,698 £394 Unknown O
25-Sep-2020 09:35 0.25p 110,116 £276 Sell O
25-Sep-2020 09:35 0.25p 500,000 £1,252 Sell O
25-Sep-2020 09:35 0.25p 747,907 £1,872 Sell O
25-Sep-2020 09:30 0.28p 2,747,907 £7,543 Buy O
25-Sep-2020 09:27 0.28p 392,380 £1,088 Buy O
25-Sep-2020 09:26 0.25p 70,000 £176 Sell O
25-Sep-2020 09:25 0.25p 253,378 £638 Sell O
25-Sep-2020 09:24 0.27p 366,895 £988 Buy O
25-Sep-2020 09:24 0.27p 1,110,100 £2,995 Buy O
25-Sep-2020 09:17 0.26p 250,000 £650 Buy O
25-Sep-2020 09:06 0.26p 2,847,905 £7,396 Sell O
25-Sep-2020 09:04 0.25p 500,000 £1,270 Buy O
25-Sep-2020 09:03 0.25p 383,461 £974 Buy O
25-Sep-2020 09:03 0.24p 107,623 £254 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mobile Streams Market Data

Currency UK Pounds
Share Price 0.25p
Change Today 0.015p
% Change 6.52 %
52 Week High 0.46
52 Week Low 0.13
Volume 34,361,835
Shares Issued 1,148.57m
Market Cap £2.81m
RiskGrade 469

Mobile Streams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.91% above the market average22.91% above the market average22.91% above the market average22.91% above the market average22.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
24.04% below the market average24.04% below the market average24.04% below the market average24.04% below the market average24.04% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
64.83% below the market average64.83% below the market average64.83% below the market average64.83% below the market average64.83% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

Mobile Streams Dividends

No dividends found

Trades for 25-Sep-2020

Time Volume / Share Price
16:33 3,500,000 @ 0.25p
16:16 460,000 @ 0.24p
16:08 1,098,700 @ 0.24p
16:05 415,732 @ 0.24p
16:03 2,000,000 @ 0.24p

Mobile Streams Key Personnel

CEO Mark Alexander Epstein

Top of Page