Mobile Streams (MOS)

Sector:

Telecom Operators

Index:

FTSE AIM All-Share

 0.28p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.46
  • 52 Week Low: 0.100
  • Currency: UK Pounds
  • Shares Issued: 1,148.57m
  • Volume: 37,936,582
  • Market Cap: £3.22m
  • RiskGrade: 806

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:27 0.28p 209,154 £594 Buy O
05-Jun-2020 16:18 0.28p 250,000 £710 Buy O
05-Jun-2020 16:16 0.26p 398,564 £1,048 Sell O
05-Jun-2020 16:15 0.29p 1,300,000 £3,702 Buy O
05-Jun-2020 15:49 0.26p 200,000 £520 Sell O
05-Jun-2020 15:30 0.29p 1,000,000 £2,850 Buy O
05-Jun-2020 15:25 0.29p 349,149 £995 Buy O
05-Jun-2020 15:21 0.29p 40,864 £118 Buy O
05-Jun-2020 15:14 0.26p 381,746 £1,004 Sell O
05-Jun-2020 15:11 0.29p 224,385 £639 Buy O
05-Jun-2020 15:09 0.29p 69,468 £200 Buy O
05-Jun-2020 15:06 0.26p 697,276 £1,834 Sell O
05-Jun-2020 14:08 0.29p 170,156 £490 Buy O
05-Jun-2020 14:01 0.28p 880,281 £2,500 Buy O
05-Jun-2020 13:55 0.28p 175,000 £497 Buy O
05-Jun-2020 13:53 0.29p 523,191 £1,490 Buy O
05-Jun-2020 13:26 0.29p 185,818 £530 Buy O
05-Jun-2020 13:25 0.29p 3,125 £9 Buy O
05-Jun-2020 13:01 0.26p 43,876 £115 Sell O
05-Jun-2020 12:38 0.27p 500,000 £1,326 Sell O
05-Jun-2020 12:38 0.27p 118,488 £314 Sell O
05-Jun-2020 12:38 0.27p 1,500,000 £4,053 Sell O
05-Jun-2020 12:37 0.27p 1,499,989 £4,065 Sell O
05-Jun-2020 12:35 0.28p 2,500,000 £6,880 Buy O
05-Jun-2020 12:33 0.29p 134,000 £389 Buy O
05-Jun-2020 12:26 0.29p 897,170 £2,600 Buy O
05-Jun-2020 12:24 0.29p 330,000 £956 Buy O
05-Jun-2020 12:22 0.28p 707,611 £1,994 Buy O
05-Jun-2020 12:16 0.27p 370,477 £1,004 Sell O
05-Jun-2020 12:15 0.29p 82,551 £239 Buy O
05-Jun-2020 12:15 0.28p 200,000 £560 Buy O
05-Jun-2020 12:06 0.28p 200,000 £560 Buy O
05-Jun-2020 12:05 0.27p 1,500,000 £4,080 Buy O
05-Jun-2020 12:05 0.26p 140,000 £366 Sell O
05-Jun-2020 12:04 0.27p 1,500,000 £4,080 Buy O
05-Jun-2020 12:00 0.27p 3,000,000 £8,160 Sell O
05-Jun-2020 11:59 0.27p 1,000,000 £2,714 Buy O
05-Jun-2020 11:51 0.27p 348,949 £947 Buy O
05-Jun-2020 11:21 0.27p 548,352 £1,488 Buy O
05-Jun-2020 11:08 0.26p 635,049 £1,658 Sell O
05-Jun-2020 11:06 0.27p 100,000 £271 Buy O
05-Jun-2020 10:50 0.27p 366,989 £996 Buy O
05-Jun-2020 10:42 0.27p 14,371 £39 Buy O
05-Jun-2020 10:40 0.27p 534,451 £1,450 Buy O
05-Jun-2020 10:37 0.27p 3,500 £10 Buy O
05-Jun-2020 10:35 0.26p 1,435,585 £3,748 Sell O
05-Jun-2020 10:33 0.27p 45,606 £124 Buy O
05-Jun-2020 10:31 0.27p 1,000,000 £2,720 Buy O
05-Jun-2020 10:05 0.26p 541,388 £1,414 Sell O
05-Jun-2020 09:59 0.26p 257,342 £671 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mobile Streams Market Data

Currency UK Pounds
Share Price 0.28p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.46
52 Week Low 0.100
Volume 37,936,582
Shares Issued 1,148.57m
Market Cap £3.22m
RiskGrade 806

Mobile Streams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.10% above the market average23.10% above the market average23.10% above the market average23.10% above the market average23.10% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
27.43% above the market average27.43% above the market average27.43% above the market average27.43% above the market average27.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth
65.09% below the market average65.09% below the market average65.09% below the market average65.09% below the market average65.09% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

Mobile Streams Dividends

No dividends found

Trades for 05-Jun-2020

Time Volume / Share Price
16:27 209,154 @ 0.28p
16:18 250,000 @ 0.28p
16:16 398,564 @ 0.26p
16:15 1,300,000 @ 0.29p
15:49 200,000 @ 0.26p

Mobile Streams Key Personnel

CEO Mark Alexander Epstein

Top of Page