Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

100.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 105.50
  • 52 Week Low: 93.50
  • Currency: UK Pounds
  • Shares Issued: 609.77m
  • Volume: 246,317
  • Market Cap: £614.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 16:37 100.80p 9,985 £10,065 Buy PT
24-Sep-2021 16:35 100.80p 85 £86 Buy UT
24-Sep-2021 16:09 100.80p 4 £4 Sell O
24-Sep-2021 16:06 100.80p 1,991 £2,007 Sell O
24-Sep-2021 16:02 101.00p 1,991 £2,011 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 14:04 101.00p 23,762 £24,000 Buy O
24-Sep-2021 09:43 100.93p 19,794 £19,978 Buy O
24-Sep-2021 11:24 100.66p 19,769 £19,900 Sell O
24-Sep-2021 11:03 100.66p 17,198 £17,311 Buy O
24-Sep-2021 12:01 100.97p 15,000 £15,146 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page