Tern (TERN)

Sector:

IT Services

Index:

FTSE AIM All-Share

8.55p
   
  • Change Today:
    -0.70p
  • 52 Week High: 14.25
  • 52 Week Low: 7.13
  • Currency: UK Pounds
  • Shares Issued: 254.32m
  • Volume: 1,969,793
  • Market Cap: £21.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2020 16:28 8.60p 5,815 £500 Buy O
19-Feb-2020 16:27 8.59p 41,016 £3,523 Buy O
19-Feb-2020 16:27 8.60p 5,768 £496 Buy O
19-Feb-2020 16:26 8.59p 23,213 £1,994 Buy O
19-Feb-2020 16:26 8.54p 35,000 £2,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2020 08:11 9.05p 250,000 £22,625 Sell O
19-Feb-2020 15:25 8.55p 225,000 £19,238 Sell O
19-Feb-2020 16:08 8.50p 125,000 £10,625 Sell O
19-Feb-2020 10:40 9.50p 100,000 £9,500 Buy O
19-Feb-2020 10:40 9.40p 100,000 £9,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page