Tern (TERN)

Sector:

IT Services

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.25
  • 52 Week Low: 7.13
  • Currency: UK Pounds
  • Shares Issued: 254.32m
  • Volume: 558,465
  • Market Cap: £25.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 14:42 10.00p 7,440 £744 Unknown
20-Sep-2019 12:37 9.70p 86,000 £8,342 Sell
20-Sep-2019 11:25 9.70p 18,300 £1,775 Sell
20-Sep-2019 11:23 9.86p 25,000 £2,464 Sell
20-Sep-2019 09:21 10.08p 22,000 £2,218 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 08:24 10.00p 100,000 £10,000 Buy
20-Sep-2019 08:24 9.90p 100,000 £9,900 Buy
20-Sep-2019 12:37 9.70p 86,000 £8,342 Sell
20-Sep-2019 08:14 10.08p 57,534 £5,799 Buy
20-Sep-2019 08:15 9.81p 50,000 £4,906 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page