Playtech (PTEC)

Sector:

IT Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

831.80p
   
  • Change Today:
      7.20p
  • 52 Week High: 1,016.00
  • 52 Week Low: 725.00
  • Currency: UK Pounds
  • Shares Issued: 317.34m
  • Volume: 268,633
  • Market Cap: £2,639.67m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 831.80p 314 £2,612 Sell AT
12:17 832.00p 486 £4,044 Sell AT
12:17 832.20p 59 £491 Sell AT
12:17 833.00p 1,120 £9,330 Buy AT
12:17 831.96p 1,167 £9,709 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 830.50p 35,000 £290,675 Sell
08:00 826.80p 6,031 £49,864 Buy UT
10:24 832.00p 2,335 £19,427 Unknown AT
09:02 830.84p 1,945 £16,160 Sell
09:15 826.20p 1,334 £11,022 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page