Playtech (PTEC)


IT Services


FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 995.50
  • 52 Week Low: 497.80
  • Currency: UK Pounds
  • Shares Issued: 317.34m
  • Volume: 1,680,777
  • Market Cap: £1,697.16m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:59 529.95p 51,903 £275,058 Sell
20-Jul-2018 16:59 531.46p 66,731 £354,650 Sell
20-Jul-2018 16:59 529.95p 3,189 £16,900 Sell
20-Jul-2018 16:59 531.44p 337 £1,791 Sell
20-Jul-2018 16:59 531.47p 83 £441 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page