Playtech (PTEC)

Sector:

IT Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

465.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 986.50p
  • 52 Week Low: 443.40p
  • Currency: UK Pounds
  • Shares Issued: 317.34m
  • Volume: 192,943
  • Market Cap: £1,475.65m
  • RiskGrade: 194

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 464.10p 257 £1,193 Unknown
10:37 464.95p 600 £2,790 Buy
10:37 465.00p 208 £967 Sell AT
10:37 465.30p 95 £442 Sell AT
10:37 465.30p 217 £1,010 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 461.54p 15,143 £69,891 Sell
08:00 452.60p 9,212 £41,694 Buy UT
10:12 468.00p 4,939 £23,114 Buy AT
09:11 463.90p 4,000 £18,556 Sell
09:06 463.30p 4,000 £18,532 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page