City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

415.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 474.00
  • 52 Week Low: 365.00
  • Currency: UK Pounds
  • Shares Issued: 26.69m
  • Volume: 150,816
  • Market Cap: £110.75m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Feb-2020 16:13 428.56p 25,000 £107,140 Buy O
28-Feb-2020 15:20 424.85p 25,000 £106,212 Sell O
28-Feb-2020 14:11 429.35p 25,000 £107,338 Sell O
28-Feb-2020 16:35 415.00p 247 £1,025 Sell UT
28-Feb-2020 14:30 428.65p 17,000 £72,870 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Feb-2020 14:11 429.35p 25,000 £107,338 Sell O
28-Feb-2020 16:13 428.56p 25,000 £107,140 Buy O
28-Feb-2020 15:20 424.85p 25,000 £106,212 Sell O
28-Feb-2020 14:30 428.65p 17,000 £72,870 Unknown O
28-Feb-2020 09:33 390.00p 17,500 £68,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page