City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

391.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 474.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 26.69m
  • Volume: 6,271
  • Market Cap: £104.35m
  • RiskGrade: 252

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 13:32 387.46p 5,195 £20,129 Sell O
07-Aug-2020 13:32 399.00p 37 £148 Buy AT
07-Aug-2020 13:32 400.35p 1,000 £4,004 Buy O
07-Aug-2020 10:15 399.00p 1 £4 Buy AT
07-Aug-2020 10:15 383.00p 38 £146 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 13:32 387.46p 5,195 £20,129 Sell O
07-Aug-2020 13:32 400.35p 1,000 £4,004 Buy O
07-Aug-2020 13:32 399.00p 37 £148 Buy AT
07-Aug-2020 10:15 383.00p 38 £146 Sell AT
07-Aug-2020 10:15 399.00p 1 £4 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page