City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

402.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 474.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 27,493
  • Market Cap: £203.73m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 16:29 398.00p 11 £44 Sell AT
30-Oct-2020 16:11 407.28p 46 £187 Buy O
30-Oct-2020 16:06 407.28p 59 £240 Buy O
30-Oct-2020 15:32 414.00p 3 £12 Buy O
30-Oct-2020 14:32 400.00p 924 £3,696 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 08:32 400.00p 19,239 £76,956 Sell O
30-Oct-2020 08:31 400.00p 9,566 £38,264 Sell O
30-Oct-2020 14:15 401.00p 1,596 £6,400 Sell O
30-Oct-2020 14:32 401.00p 1,545 £6,196 Sell AT
30-Oct-2020 10:00 404.12p 1,300 £5,254 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page