Alpha Real Trust Ltd. (ARTL)

Sector:

Real Estate

185.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 186.80
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.22m
  • Volume: 6,121
  • Market Cap: £109.57m
  • Beta: 0.08

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2019 11:22 187.00p 6,410 £11,987 Buy
21-Oct-2019 10:29 185.00p 2,500 £4,625 Buy
21-Oct-2019 11:27 182.90p 1,558 £2,850 Sell
21-Oct-2019 10:29 186.75p 1,070 £1,998 Buy
21-Oct-2019 15:01 186.80p 829 £1,549 Buy
21-Oct-2019 14:40 183.08p 100 £183 Sell
21-Oct-2019 10:03 186.65p 64 £120 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARTL Market Data

Currency UK Pounds
Share Price 185.00p
Change Today 1.50p
% Change 0.82 %
52 Week High 186.80
52 Week Low 132.00
Volume 6,121
Shares Issued 59.22m
Market Cap £109.57m
Beta 0.08

ARTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.57% below the market average58.57% below the market average58.57% below the market average58.57% below the market average58.57% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
89.78% above the market average89.78% above the market average89.78% above the market average89.78% above the market average89.78% above the market average
96.67% above the sector average96.67% above the sector average96.67% above the sector average96.67% above the sector average96.67% above the sector average
Income
47.1% below the market average47.1% below the market average47.1% below the market average47.1% below the market average47.1% below the market average
52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average
Growth
58.27% below the market average58.27% below the market average58.27% below the market average58.27% below the market average58.27% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

ARTL Dividends

  Latest Previous
  Q4 Q3
Ex-Div 27-Jun-19 28-Mar-19
Paid 19-Jul-19 26-Apr-19
Amount 0.80p 0.80p

Trades for 21-Oct-2019

Time Volume / Share Price
15:01 829 @ 186.80p
14:40 100 @ 183.08p
11:22 6,410 @ 187.00p
11:27 1,558 @ 182.90p
10:29 2,500 @ 185.00p

Top of Page