Alpha Real Trust Ltd. (ARTL)

Sector:

Real Estate

 167.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00p
  • 52 Week Low: 129.00p
  • Currency: UK Pounds
  • Shares Issued: 60.19m
  • Volume: 17,176
  • Market Cap: £100.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 15:33 162.50p 20,000 £32,500 Sell O
18-Sep-2020 14:57 161.00p 15,000 £24,150 Sell O
18-Sep-2020 10:32 169.95p 1,176 £1,999 Buy O
18-Sep-2020 08:12 170.00p 1,000 £1,700 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 15:33 162.50p 20,000 £32,500 Sell O
18-Sep-2020 14:57 161.00p 15,000 £24,150 Sell O
18-Sep-2020 10:32 169.95p 1,176 £1,999 Buy O
18-Sep-2020 08:12 170.00p 1,000 £1,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page