Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

74.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 108.50p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 106.49m
  • Volume: 51,521
  • Market Cap: £78.80m
  • RiskGrade: 306

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 75.80p 997 £756 Buy O
16:06 72.50p 14,000 £10,150 Sell O
15:44 75.56p 1,449 £1,095 Buy O
15:05 75.56p 3,695 £2,792 Buy O
12:36 72.50p 14,880 £10,788 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 74.00p
Change Today -1.00p
% Change -1.33 %
52 Week High 108.50p
52 Week Low 62.00p
Volume 51,521
Shares Issued 106.49m
Market Cap £78.80m
RiskGrade 306

MCT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 09-Apr-20 09-Jan-20
Paid 30-Apr-20 31-Jan-20
Amount 1.27p 1.27p

Trades for 02-Apr-2020

Time Volume / Share Price
16:16 997 @ 75.80p
16:06 14,000 @ 72.50p
15:44 1,449 @ 75.56p
15:05 3,695 @ 75.56p
12:36 14,880 @ 72.50p

Top of Page