1pm (OPM)

Sector:

Financials

Index:

FTSE AIM All-Share

23.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 37.50
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 90.37m
  • Volume: 96,247
  • Market Cap: £21.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2020 16:02 23.99p 8,320 £1,996 Buy O
30-Nov-2020 15:55 23.99p 8,320 £1,996 Buy O
30-Nov-2020 15:16 23.61p 521 £123 Sell O
30-Nov-2020 15:10 23.80p 2,890 £688 Buy O
30-Nov-2020 14:44 23.80p 15,000 £3,570 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2020 09:57 23.70p 59,014 £13,986 Buy O
30-Nov-2020 12:18 24.00p 41,610 £9,986 Buy O
30-Nov-2020 14:44 23.80p 15,000 £3,570 Buy O
30-Nov-2020 12:03 23.13p 14,056 £3,250 Sell O
30-Nov-2020 16:02 23.99p 8,320 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page