G3 Exploration Limited (DI) (G3E)

Sector:

Mining

16.30p
   
  • Change Today:
    -0.95p
  • 52 Week High: 41.40
  • 52 Week Low: 2.68
  • Currency: UK Pounds
  • Shares Issued: 156.07m
  • Volume: 934,762
  • Market Cap: £25.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:03 16.50p 5,000 £825 Buy AT
06-Dec-2019 16:03 16.79p 11,878 £1,994 Buy O
06-Dec-2019 14:46 15.27p 50,000 £7,637 Sell O
06-Dec-2019 14:45 15.27p 50,000 £7,637 Sell O
06-Dec-2019 15:41 16.44p 8,500 £1,398 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 10:52 17.25p 60,666 £10,465 Buy O
06-Dec-2019 14:46 15.27p 50,000 £7,637 Sell O
06-Dec-2019 14:45 15.27p 50,000 £7,637 Sell O
06-Dec-2019 11:17 17.41p 30,000 £5,222 Sell O
06-Dec-2019 13:01 16.97p 30,000 £5,090 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page