Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

357.80p
   
  • Change Today:
    -13.80p
  • 52 Week High: 570.00p
  • 52 Week Low: 308.60p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,628,286
  • Market Cap: £2,550.19m
  • RiskGrade: 329

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 17:06 357.80p 2,000 £7,156 Sell O
27-Mar-2020 16:35 357.80p 645,464 £2,309,470 Sell UT
27-Mar-2020 16:29 355.80p 336 £1,196 Buy AT
27-Mar-2020 16:29 355.80p 375 £1,334 Buy AT
27-Mar-2020 16:29 355.80p 206 £733 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 16:35 357.80p 645,464 £2,309,470 Sell UT
27-Mar-2020 12:02 348.42p 6,455 £22,490 Sell O
27-Mar-2020 09:04 354.41p 5,611 £19,886 Buy O
27-Mar-2020 13:28 350.80p 5,583 £19,585 Sell O
27-Mar-2020 12:52 351.24p 4,835 £16,982 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page