Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

563.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 565.00
  • 52 Week Low: 371.60
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 772,664
  • Market Cap: £4,016.29m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:50 561.50p 206 £1,157 Sell O
17-Jan-2020 16:50 561.50p 168 £943 Sell O
17-Jan-2020 16:35 563.50p 258,443 £1,456,326 Buy UT
17-Jan-2020 16:29 564.50p 279 £1,575 Buy AT
17-Jan-2020 16:29 564.50p 533 £3,009 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 563.50p 258,443 £1,456,326 Buy UT
17-Jan-2020 14:36 562.75p 24,725 £139,140 Unknown O
17-Jan-2020 08:38 553.45p 14,557 £80,565 Sell O
17-Jan-2020 10:40 559.25p 3,516 £19,663 Buy O
17-Jan-2020 16:07 564.00p 2,485 £14,015 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page