Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

420.20p
   
  • Change Today:
      4.60p
  • 52 Week High: 570.00p
  • 52 Week Low: 307.20p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,053,404
  • Market Cap: £2,994.94m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:50 412.80p 1 £4 Sell O
10-Jul-2020 16:50 412.80p 1 £4 Sell O
10-Jul-2020 16:35 420.20p 282,445 £1,186,834 Buy UT
10-Jul-2020 16:29 418.00p 122 £510 Sell AT
10-Jul-2020 16:29 418.00p 3 £12 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 420.20p 282,445 £1,186,834 Buy UT
10-Jul-2020 08:22 414.00p 6,000 £24,840 Sell O
10-Jul-2020 15:18 417.00p 5,600 £23,352 Buy AT
10-Jul-2020 15:33 417.00p 5,000 £20,850 Buy AT
10-Jul-2020 12:22 417.80p 4,910 £20,514 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page