International Public Partnerships Ltd. (INPP)

Sector:

Investment Firms

Index:

FTSE 250

158.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 171.20
  • 52 Week Low: 128.20
  • Currency: UK Pounds
  • Shares Issued: 1,614.96m
  • Volume: 2,185,856
  • Market Cap: £2,554.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:44 158.20p 2,252 £3,563 Sell O
18-Sep-2020 16:37 158.20p 98,715 £156,167 Sell O
18-Sep-2020 16:35 158.20p 440,304 £696,561 Sell UT
18-Sep-2020 16:29 160.00p 800 £1,280 Buy AT
18-Sep-2020 16:29 159.80p 31 £50 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 158.20p 440,304 £696,561 Sell UT
18-Sep-2020 10:49 160.00p 316,307 £506,091 Buy O
18-Sep-2020 10:15 159.80p 261,276 £417,519 Unknown UT
18-Sep-2020 10:48 160.00p 180,000 £288,000 Buy O
18-Sep-2020 10:49 160.00p 136,197 £217,915 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page