LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

208.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 345.00
  • 52 Week Low: 149.50
  • Currency: UK Pounds
  • Shares Issued: 102.78m
  • Volume: 178,130
  • Market Cap: £213.78m
  • RiskGrade: 320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:35 208.00p 36 £75 Buy UT
07-Aug-2020 16:26 208.00p 10 £21 Sell AT
07-Aug-2020 16:26 208.00p 7 £15 Sell AT
07-Aug-2020 16:26 208.00p 16 £33 Sell AT
07-Aug-2020 16:19 208.00p 35 £73 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 15:14 206.00p 175,000 £360,500 Sell O
07-Aug-2020 15:55 205.53p 3,000 £6,166 Sell O
07-Aug-2020 16:35 208.00p 36 £75 Buy UT
07-Aug-2020 16:19 208.00p 35 £73 Sell AT
07-Aug-2020 16:26 208.00p 16 £33 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page