Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

41.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 95.00
  • 52 Week Low: 31.55
  • Currency: UK Pounds
  • Shares Issued: 330.10m
  • Volume: 327,377
  • Market Cap: £137.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 41.80p 569 £238 Buy UT
22-May-2020 16:29 41.70p 1,092 £455 Buy AT
22-May-2020 16:29 41.70p 1,908 £796 Buy AT
22-May-2020 16:29 41.40p 5,465 £2,262 Buy AT
22-May-2020 16:29 41.40p 67 £28 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 09:23 41.50p 31,310 £12,994 Buy AT
22-May-2020 08:03 41.50p 25,000 £10,375 Sell AT
22-May-2020 12:05 41.05p 19,121 £7,849 Sell O
22-May-2020 15:46 41.30p 15,000 £6,195 Sell AT
22-May-2020 14:29 41.49p 12,500 £5,186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page