TP ICAP (TCAP)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

471.20p
   
  • Change Today:
      1.30p
  • 52 Week High: 497.50p
  • 52 Week Low: 333.60p
  • Currency: UK Pounds
  • Shares Issued: 554.13m
  • Volume: 1,197,742
  • Market Cap: £2,611.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2017 17:10 471.16p 3,228 £15,209 Sell NT
23-Aug-2017 16:40 470.18p 50,000 £235,091 Sell NT
23-Aug-2017 16:37 470.18p 50,000 £235,091 Sell O
23-Aug-2017 16:35 470.15p 27,811 £130,755 Sell NT
23-Aug-2017 16:35 471.20p 177,975 £838,618 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2017 16:35 471.20p 177,975 £838,618 Buy UT
23-Aug-2017 16:37 470.18p 50,000 £235,091 Sell O
23-Aug-2017 16:40 470.18p 50,000 £235,091 Sell NT
23-Aug-2017 16:35 470.15p 27,811 £130,755 Sell NT
23-Aug-2017 12:20 470.00p 25,000 £117,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page