TP ICAP (TCAP)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

543.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 547.20
  • 52 Week Low: 439.50
  • Currency: UK Pounds
  • Shares Issued: 554.13m
  • Volume: 201,894
  • Market Cap: £3,013.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 543.80p 722 £3,926 Sell AT
09:41 543.80p 500 £2,719 Sell AT
09:40 544.00p 630 £3,427 Unknown
09:40 544.00p 630 £3,427 Unknown
09:39 544.20p 698 £3,798 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 545.10p 50,000 £272,550 Sell
09:02 544.10p 4,669 £25,404 Buy
09:30 544.00p 4,455 £24,235 Buy AT
08:44 544.80p 3,162 £17,227 Buy AT
08:07 542.20p 2,341 £12,693 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page