TP ICAP (TCAP)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

471.50p
   
  • Change Today:
    -3.20p
  • 52 Week High: 493.30
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 554.13m
  • Volume: 2,575,889
  • Market Cap: £2,612.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2017 08:55 469.20p 208,400 £977,813 Sell OK
28-Jun-2017 17:07 470.95p 3,543 £16,686 Sell NT
28-Jun-2017 16:58 467.41p 400 £1,870 Sell NT
28-Jun-2017 16:35 471.50p 299,053 £1,410,035 Buy UT
28-Jun-2017 16:29 471.90p 194 £916 Unknown NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2017 16:35 471.50p 299,053 £1,410,035 Buy UT
28-Jun-2017 08:55 469.20p 208,400 £977,813 Sell OK
28-Jun-2017 14:55 464.50p 70,000 £325,150 Sell NT
28-Jun-2017 12:00 467.50p 49,722 £232,450 Unknown NT
28-Jun-2017 13:10 467.50p 49,722 £232,450 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page