TP ICAP (TCAP)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

484.40p
   
  • Change Today:
      5.50p
  • 52 Week High: 493.30
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 554.13m
  • Volume: 1,979,288
  • Market Cap: £2,684.22m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 486.19p 1,879 £9,136 Buy NT
17:07 486.20p 24 £117 Buy NT
17:01 485.10p 565 £2,741 Sell NT
16:49 484.84p 752 £3,646 Buy NT
16:49 484.84p 271 £1,314 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 484.70p 330,000 £1,599,510 Sell NT
10:59 484.70p 329,379 £1,596,500 Sell NT
16:35 484.40p 209,781 £1,016,179 Sell UT
11:48 485.27p 50,000 £242,635 Sell O
13:59 485.14p 50,000 £242,570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page