TP ICAP (TCAP)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

456.00p
   
  • Change Today:
      2.90p
  • 52 Week High: 493.30
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 554.13m
  • Volume: 6,550,850
  • Market Cap: £2,526.84m
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 456.00p 150,000 £684,000 Buy OK
13:28 456.00p 150,000 £684,000 Buy OK
12:51 455.20p 150,000 £682,800 Sell OK
12:51 455.20p 150,000 £682,800 Sell OK
12:11 455.40p 173,217 £788,830 Sell OK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 455.00p 500,000 £2,275,000 Unknown O
16:35 456.00p 339,203 £1,546,766 Unknown UT
08:21 457.35p 250,000 £1,143,375 Unknown NT
08:43 455.00p 250,000 £1,137,500 Unknown O
12:10 455.40p 173,217 £788,830 Sell OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page