Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

2,141.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,229.00
  • 52 Week Low: 1,064.00
  • Currency: UK Pounds
  • Shares Issued: 747.93m
  • Volume: 11,738
  • Market Cap: £16,013m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 2,153.00p 1,279 £27,537 Sell UT
08:00 2,143.00p 1,256 £26,916 Buy AT
08:00 2,143.00p 1,256 £26,916 Sell AT
08:00 2,149.00p 1,145 £24,606 Buy AT
08:00 2,143.00p 973 £20,851 Sell AT
08:01 2,149.48p 500 £10,747 Buy O
08:00 2,152.00p 300 £6,456 Buy O
08:00 2,150.00p 300 £6,450 Sell AT
08:00 2,150.00p 300 £6,450 Sell AT
08:00 2,150.00p 300 £6,450 Sell AT
08:00 2,149.00p 300 £6,447 Sell AT
08:00 2,158.00p 297 £6,409 Buy AT
08:00 2,152.00p 280 £6,026 Buy AT
08:01 2,148.97p 250 £5,372 Buy O
08:00 2,148.00p 250 £5,370 Buy AT
08:00 2,147.00p 245 £5,260 Buy AT
08:00 2,150.00p 200 £4,300 Sell AT
08:01 2,146.93p 200 £4,294 Sell O
08:01 2,155.00p 194 £4,181 Buy AT
08:00 2,158.00p 192 £4,143 Buy AT
08:00 2,149.00p 161 £3,460 Sell AT
08:02 2,141.73p 143 £3,063 Sell O
08:00 2,146.00p 142 £3,047 Buy AT
08:00 2,154.00p 110 £2,369 Buy AT
08:01 2,147.00p 101 £2,168 Sell AT
08:00 2,150.00p 100 £2,150 Sell AT
08:00 2,154.00p 86 £1,852 Sell AT
08:00 2,152.00p 86 £1,851 Sell AT
08:00 2,146.00p 70 £1,502 Sell AT
08:00 2,143.00p 70 £1,500 Sell AT
08:00 2,152.00p 55 £1,184 Buy AT
08:00 2,152.00p 52 £1,119 Buy O
08:01 2,148.00p 49 £1,052 Sell AT
08:02 2,141.73p 48 £1,028 Sell O
08:00 2,143.00p 44 £943 Sell AT
08:01 2,147.00p 40 £859 Sell AT
08:02 2,148.00p 26 £558 Buy O
08:02 2,148.00p 25 £537 Buy O
08:00 2,140.00p 23 £492 Sell O
08:00 2,140.00p 20 £428 Sell O
08:00 2,140.00p 20 £428 Sell O
08:01 2,153.38p 15 £323 Buy O
08:00 2,158.00p 14 £302 Buy AT
08:00 2,140.00p 12 £257 Sell O
08:00 2,152.00p 10 £215 Buy O
08:00 2,152.00p 6 £129 Buy O
08:00 2,152.00p 5 £108 Buy O
08:01 2,148.00p 5 £107 Sell AT
08:01 2,155.00p 4 £86 Buy O
08:00 2,152.00p 3 £65 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 2,141.00p
Change Today -5.00p
% Change -0.23 %
52 Week High 2,229.00
52 Week Low 1,064.00
Volume 11,738
Shares Issued 747.93m
Market Cap £16,013m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
94.57% above the market average94.57% above the market average94.57% above the market average94.57% above the market average94.57% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
5.62% above the market average5.62% above the market average5.62% above the market average5.62% above the market average5.62% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 5
Sell 1
Strong Sell 5
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 05-Aug-2020

Time Volume / Share Price
08:03 119 @ 2,141.00p
08:02 26 @ 2,148.00p
08:02 25 @ 2,148.00p
08:02 26 @ 2,148.00p
08:02 143 @ 2,141.73p

Ocado Group Key Personnel

CEO Tim Steiner
COO Mark Richardson
CFO Duncan Tatton-Brown

Top of Page