Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

1,328.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,435.00
  • 52 Week Low: 873.80
  • Currency: UK Pounds
  • Shares Issued: 699.52m
  • Volume: 108,086
  • Market Cap: £9,290m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:17 1,325.24p 3,753 £49,736 Buy O
09:12 1,327.14p 3,089 £40,996 Sell O
12:02 1,327.00p 2,735 £36,294 Unknown UT
09:58 1,330.00p 1,269 £16,878 Sell O
08:10 1,331.00p 1,242 £16,531 Buy O
08:00 1,327.00p 1,171 £15,539 Sell UT
08:38 1,337.72p 1,100 £14,715 Sell O
09:55 1,330.21p 1,087 £14,459 Sell O
08:09 1,330.29p 1,052 £13,995 Buy O
08:33 1,337.71p 1,000 £13,377 Sell O
11:59 1,323.00p 984 £13,018 Buy AT
08:04 1,330.41p 902 £12,000 Sell O
11:31 1,325.50p 844 £11,187 Sell AT
10:23 1,323.30p 800 £10,586 Sell O
08:30 1,334.06p 749 £9,992 Buy O
12:40 1,329.30p 750 £9,970 Sell O
12:18 1,325.80p 750 £9,944 Sell O
12:03 1,324.15p 750 £9,931 Buy O
12:29 1,329.50p 614 £8,163 Sell AT
09:10 1,330.00p 600 £7,980 Sell AT
11:59 1,323.00p 585 £7,740 Buy AT
09:10 1,329.50p 538 £7,153 Buy AT
12:29 1,329.50p 520 £6,913 Sell AT
12:03 1,323.50p 518 £6,856 Sell AT
12:03 1,323.00p 492 £6,509 Sell AT
11:00 1,324.50p 479 £6,344 Buy AT
11:59 1,323.00p 478 £6,324 Buy AT
10:30 1,320.00p 472 £6,230 Sell AT
09:33 1,331.00p 463 £6,162 Sell O
12:40 1,328.50p 461 £6,124 Sell AT
12:40 1,329.00p 448 £5,954 Sell AT
11:56 1,322.00p 449 £5,936 Sell AT
12:03 1,323.50p 446 £5,903 Sell AT
12:58 1,328.50p 443 £5,885 Sell AT
11:57 1,321.80p 439 £5,803 Sell O
12:25 1,327.00p 427 £5,666 Buy AT
10:27 1,323.00p 410 £5,424 Sell O
08:07 1,333.00p 400 £5,332 Buy AT
08:21 1,332.50p 400 £5,330 Sell AT
09:46 1,331.50p 400 £5,326 Buy AT
09:48 1,331.50p 400 £5,326 Sell AT
08:14 1,331.00p 400 £5,324 Buy AT
09:35 1,331.00p 400 £5,324 Sell AT
09:48 1,331.00p 400 £5,324 Sell AT
08:14 1,330.50p 400 £5,322 Sell AT
09:10 1,330.50p 400 £5,322 Sell AT
09:34 1,330.50p 400 £5,322 Buy AT
12:49 1,327.00p 401 £5,321 Sell AT
09:28 1,330.00p 400 £5,320 Buy AT
08:55 1,329.50p 400 £5,318 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 1,328.00p
Change Today -6.50p
% Change -0.49 %
52 Week High 1,435.00
52 Week Low 873.80
Volume 108,086
Shares Issued 699.52m
Market Cap £9,290m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.98% below the market average39.98% below the market average39.98% below the market average39.98% below the market average39.98% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
14.84% below the market average14.84% below the market average14.84% below the market average14.84% below the market average14.84% below the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 1
Strong Sell 6
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 20-Jan-2020

Time Volume / Share Price
13:08 225 @ 1,327.30p
13:05 214 @ 1,328.00p
13:05 1 @ 1,328.57p
13:05 1 @ 1,328.57p
13:05 1 @ 1,328.57p

Ocado Group Key Personnel

CEO Tim Steiner
COO Mark Richardson
CFO Duncan Tatton-Brown

Top of Page