Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

1,962.00p
   
  • Change Today:
    -24.50p
  • 52 Week High: 2,895.00
  • 52 Week Low: 1,900.00
  • Currency: UK Pounds
  • Shares Issued: 739.13m
  • Volume: 334,054
  • Market Cap: £14,502m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:09 1,961.50p 4 £78 Buy AT
13:09 1,961.50p 69 £1,353 Buy AT
13:09 1,962.00p 123 £2,413 Buy AT
13:09 1,962.00p 45 £883 Buy AT
13:09 1,962.00p 58 £1,138 Buy AT
13:09 1,962.00p 44 £863 Buy AT
13:08 1,961.00p 41 £804 Buy AT
13:08 1,961.00p 69 £1,353 Buy AT
13:08 1,961.00p 69 £1,353 Buy AT
13:08 1,961.50p 11 £216 Buy AT
13:08 1,961.50p 115 £2,256 Buy AT
13:08 1,961.50p 109 £2,138 Buy AT
13:08 1,961.50p 76 £1,491 Buy AT
13:08 1,961.50p 47 £922 Buy AT
13:08 1,961.50p 47 £922 Buy AT
13:08 1,961.50p 7 £137 Buy AT
13:08 1,960.68p 111 £2,176 Buy O
13:06 1,960.50p 20 £392 Buy AT
13:05 1,960.50p 21 £412 Sell AT
13:05 1,960.50p 108 £2,117 Buy AT
13:05 1,962.00p 200 £3,924 Sell AT
13:05 1,962.00p 26 £510 Sell AT
13:05 1,961.50p 13 £255 Sell AT
13:05 1,962.48p 54 £1,060 Sell O
13:05 1,963.00p 58 £1,138 Sell AT
13:05 1,963.00p 12 £236 Sell AT
13:05 1,962.50p 70 £1,374 Sell AT
13:04 1,964.00p 69 £1,355 Buy AT
13:04 1,964.00p 72 £1,414 Buy AT
13:03 1,963.50p 215 £4,222 Buy AT
13:03 1,963.50p 221 £4,339 Buy AT
13:03 1,963.50p 115 £2,258 Buy AT
13:03 1,963.50p 90 £1,767 Buy AT
13:03 1,962.50p 17 £334 Sell AT
13:03 1,963.00p 122 £2,395 Buy AT
13:03 1,963.00p 224 £4,397 Buy AT
13:03 1,963.00p 72 £1,413 Sell AT
13:02 1,963.34p 55 £1,080 Buy O
13:02 1,963.34p 50 £982 Buy O
13:02 1,963.16p 105 £2,061 Sell O
13:00 1,963.00p 15 £294 Buy AT
13:00 1,962.50p 179 £3,513 Buy AT
13:00 1,963.00p 32 £628 Sell AT
12:59 1,964.50p 95 £1,866 Sell AT
12:59 1,964.00p 35 £687 Sell AT
12:59 1,965.00p 98 £1,926 Sell AT
12:59 1,965.00p 69 £1,356 Sell AT
12:59 1,965.00p 84 £1,651 Sell AT
12:59 1,965.00p 21 £413 Sell AT
12:58 1,965.00p 315 £6,190 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 1,962.00p
Change Today -24.50p
% Change -1.23 %
52 Week High 2,895.00
52 Week Low 1,900.00
Volume 334,054
Shares Issued 739.13m
Market Cap £14,502m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.98% below the market average41.98% below the market average41.98% below the market average41.98% below the market average41.98% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
33.44% below the market average33.44% below the market average33.44% below the market average33.44% below the market average33.44% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
43.45% above the market average43.45% above the market average43.45% above the market average43.45% above the market average43.45% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 1
Strong Sell 5
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 17-May-2021

Time Volume / Share Price
13:09 44 @ 1,962.00p
13:09 58 @ 1,962.00p
13:09 45 @ 1,962.00p
13:09 123 @ 1,962.00p
13:09 69 @ 1,961.50p

Ocado Group Key Personnel

CEO Tim Steiner
COO Mark Richardson
CFO Stephen Daintith
Chair Richard N (Rick) Haythornthwaite

Top of Page