Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

2,240.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 2,269.00
  • 52 Week Low: 1,064.00
  • Currency: UK Pounds
  • Shares Issued: 747.93m
  • Volume: 883,061
  • Market Cap: £16,754m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Aug-2020 17:06 2,243.20p 5,960 £133,695 Buy O
07-Aug-2020 16:36 2,240.00p 50,000 £1,120,000 Buy PT
07-Aug-2020 16:36 2,240.00p 5,000 £112,000 Buy PT
07-Aug-2020 16:35 2,240.00p 353,207 £7,911,837 Buy UT
07-Aug-2020 16:29 2,242.00p 2 £45 Buy AT
07-Aug-2020 16:29 2,242.00p 4 £90 Buy AT
07-Aug-2020 16:29 2,242.00p 3 £67 Buy AT
07-Aug-2020 16:29 2,241.00p 106 £2,376 Sell AT
07-Aug-2020 16:29 2,242.00p 137 £3,072 Buy AT
07-Aug-2020 16:29 2,242.00p 413 £9,260 Buy AT
07-Aug-2020 16:29 2,242.00p 381 £8,542 Buy AT
07-Aug-2020 16:29 2,242.00p 149 £3,341 Buy AT
07-Aug-2020 16:29 2,242.00p 267 £5,986 Buy AT
07-Aug-2020 16:29 2,242.00p 14 £314 Buy AT
07-Aug-2020 16:29 2,242.00p 113 £2,534 Buy AT
07-Aug-2020 16:29 2,240.00p 50 £1,120 Sell AT
07-Aug-2020 16:29 2,241.10p 327 £7,328 Buy O
07-Aug-2020 16:29 2,241.00p 1 £22 Sell AT
07-Aug-2020 16:29 2,242.00p 7 £157 Sell AT
07-Aug-2020 16:29 2,242.00p 58 £1,300 Sell AT
07-Aug-2020 16:29 2,242.00p 47 £1,054 Sell AT
07-Aug-2020 16:29 2,242.00p 30 £673 Sell AT
07-Aug-2020 16:29 2,242.00p 11 £247 Sell AT
07-Aug-2020 16:29 2,242.00p 250 £5,605 Sell AT
07-Aug-2020 16:29 2,242.00p 106 £2,376 Sell AT
07-Aug-2020 16:29 2,242.00p 223 £5,000 Sell AT
07-Aug-2020 16:29 2,242.00p 211 £4,731 Sell AT
07-Aug-2020 16:29 2,242.00p 150 £3,363 Sell AT
07-Aug-2020 16:28 2,243.00p 140 £3,140 Buy AT
07-Aug-2020 16:28 2,243.10p 761 £17,070 Buy O
07-Aug-2020 16:28 2,243.00p 170 £3,813 Sell AT
07-Aug-2020 16:28 2,243.00p 59 £1,323 Sell AT
07-Aug-2020 16:28 2,243.00p 150 £3,364 Buy AT
07-Aug-2020 16:28 2,243.10p 437 £9,802 Sell O
07-Aug-2020 16:28 2,244.00p 28 £628 Sell AT
07-Aug-2020 16:28 2,244.00p 55 £1,234 Sell AT
07-Aug-2020 16:28 2,244.00p 81 £1,818 Sell AT
07-Aug-2020 16:28 2,245.00p 126 £2,829 Sell AT
07-Aug-2020 16:28 2,245.00p 46 £1,033 Sell AT
07-Aug-2020 16:28 2,244.00p 115 £2,581 Sell AT
07-Aug-2020 16:28 2,244.00p 200 £4,488 Sell O
07-Aug-2020 16:28 2,243.83p 1,600 £35,901 Sell O
07-Aug-2020 16:27 2,245.00p 203 £4,557 Sell AT
07-Aug-2020 16:27 2,245.00p 307 £6,892 Sell AT
07-Aug-2020 16:27 2,245.00p 261 £5,860 Sell AT
07-Aug-2020 16:27 2,245.00p 435 £9,766 Sell AT
07-Aug-2020 16:27 2,245.00p 116 £2,604 Sell AT
07-Aug-2020 16:27 2,245.00p 121 £2,716 Sell AT
07-Aug-2020 16:27 2,246.00p 250 £5,615 Sell AT
07-Aug-2020 16:27 2,246.00p 140 £3,144 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 2,240.00p
Change Today 36.00p
% Change 1.63 %
52 Week High 2,269.00
52 Week Low 1,064.00
Volume 883,061
Shares Issued 747.93m
Market Cap £16,754m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
94.56% above the market average94.56% above the market average94.56% above the market average94.56% above the market average94.56% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
5.62% above the market average5.62% above the market average5.62% above the market average5.62% above the market average5.62% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 5
Sell 1
Strong Sell 5
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 07-Aug-2020

Time Volume / Share Price
17:06 5,960 @ 2,243.20p
16:36 5,000 @ 2,240.00p
16:36 50,000 @ 2,240.00p
16:35 353,207 @ 2,240.00p
16:29 3 @ 2,242.00p

Ocado Group Key Personnel

CEO Tim Steiner
COO Mark Richardson
CFO Duncan Tatton-Brown

Top of Page