Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

1,318.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,435.00
  • 52 Week Low: 873.80
  • Currency: UK Pounds
  • Shares Issued: 699.52m
  • Volume: 973,372
  • Market Cap: £9,220m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2020 16:50 1,313.80p 36 £473 Sell O
24-Jan-2020 16:50 1,313.80p 38 £499 Sell O
24-Jan-2020 16:50 1,313.80p 926 £12,166 Sell O
24-Jan-2020 16:35 1,318.00p 276,270 £3,641,239 Sell UT
24-Jan-2020 16:29 1,319.21p 400 £5,277 Sell O
24-Jan-2020 16:29 1,319.50p 57 £752 Sell AT
24-Jan-2020 16:29 1,319.50p 55 £726 Sell AT
24-Jan-2020 16:29 1,319.50p 35 £462 Sell AT
24-Jan-2020 16:29 1,319.50p 103 £1,359 Sell AT
24-Jan-2020 16:29 1,319.50p 123 £1,623 Sell AT
24-Jan-2020 16:29 1,319.50p 83 £1,095 Sell AT
24-Jan-2020 16:29 1,320.00p 400 £5,280 Sell AT
24-Jan-2020 16:29 1,320.00p 226 £2,983 Sell AT
24-Jan-2020 16:29 1,320.00p 326 £4,303 Sell AT
24-Jan-2020 16:29 1,319.44p 0 £0 Sell O
24-Jan-2020 16:29 1,320.00p 400 £5,280 Buy AT
24-Jan-2020 16:29 1,320.00p 321 £4,237 Buy AT
24-Jan-2020 16:29 1,320.50p 400 £5,282 Buy AT
24-Jan-2020 16:29 1,320.50p 321 £4,239 Buy AT
24-Jan-2020 16:29 1,320.50p 507 £6,695 Buy AT
24-Jan-2020 16:28 1,320.00p 752 £9,926 Sell AT
24-Jan-2020 16:28 1,320.00p 326 £4,303 Sell AT
24-Jan-2020 16:28 1,320.00p 64 £845 Sell AT
24-Jan-2020 16:28 1,320.00p 280 £3,696 Sell AT
24-Jan-2020 16:28 1,320.00p 288 £3,802 Sell AT
24-Jan-2020 16:28 1,320.00p 203 £2,680 Sell AT
24-Jan-2020 16:28 1,320.00p 41 £541 Unknown AT
24-Jan-2020 16:28 1,320.00p 117 £1,544 Sell AT
24-Jan-2020 16:28 1,320.00p 44 £581 Sell AT
24-Jan-2020 16:28 1,320.50p 317 £4,186 Buy AT
24-Jan-2020 16:28 1,320.50p 71 £938 Buy AT
24-Jan-2020 16:28 1,320.50p 99 £1,307 Buy AT
24-Jan-2020 16:28 1,320.00p 95 £1,254 Sell AT
24-Jan-2020 16:28 1,320.00p 164 £2,165 Sell AT
24-Jan-2020 16:28 1,320.00p 190 £2,508 Sell AT
24-Jan-2020 16:28 1,320.00p 111 £1,465 Sell AT
24-Jan-2020 16:28 1,320.00p 135 £1,782 Sell AT
24-Jan-2020 16:28 1,320.00p 62 £818 Sell AT
24-Jan-2020 16:28 1,320.00p 711 £9,385 Sell AT
24-Jan-2020 16:28 1,320.00p 374 £4,937 Sell AT
24-Jan-2020 16:28 1,320.00p 100 £1,320 Sell AT
24-Jan-2020 16:28 1,320.00p 476 £6,283 Sell AT
24-Jan-2020 16:28 1,320.00p 9 £119 Sell AT
24-Jan-2020 16:28 1,320.00p 113 £1,492 Sell AT
24-Jan-2020 16:28 1,320.00p 43 £568 Sell AT
24-Jan-2020 16:28 1,320.00p 156 £2,059 Sell AT
24-Jan-2020 16:28 1,320.00p 1,750 £23,100 Sell O
24-Jan-2020 16:28 1,320.50p 5 £66 Buy AT
24-Jan-2020 16:28 1,320.50p 155 £2,047 Buy AT
24-Jan-2020 16:28 1,320.50p 55 £726 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 1,318.00p
Change Today 26.00p
% Change 2.01 %
52 Week High 1,435.00
52 Week Low 873.80
Volume 973,372
Shares Issued 699.52m
Market Cap £9,220m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.39% below the market average40.39% below the market average40.39% below the market average40.39% below the market average40.39% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
79.26% above the market average79.26% above the market average79.26% above the market average79.26% above the market average79.26% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
15.09% below the market average15.09% below the market average15.09% below the market average15.09% below the market average15.09% below the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 1
Strong Sell 6
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 24-Jan-2020

Time Volume / Share Price
16:50 926 @ 1,313.80p
16:50 38 @ 1,313.80p
16:50 36 @ 1,313.80p
16:35 276,270 @ 1,318.00p
16:29 400 @ 1,319.21p

Ocado Group Key Personnel

CEO Tim Steiner
COO Mark Richardson
CFO Duncan Tatton-Brown

Top of Page