Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

2,300.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 2,304.00p
  • 52 Week Low: 1,064.00p
  • Currency: UK Pounds
  • Shares Issued: 747.93m
  • Volume: 1,287,095
  • Market Cap: £17,202m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2020 17:07 2,255.06p 7,938 £179,006 Sell O
12-Aug-2020 16:36 2,300.00p 552 £12,696 Sell PT
12-Aug-2020 16:35 2,300.00p 426,482 £9,809,086 Sell UT
12-Aug-2020 16:29 2,301.00p 8 £184 Sell AT
12-Aug-2020 16:29 2,301.00p 4 £92 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2020 16:35 2,300.00p 426,482 £9,809,086 Sell UT
12-Aug-2020 11:05 2,238.00p 49,131 £1,099,552 Buy O
12-Aug-2020 11:25 2,230.00p 38,301 £854,112 Buy O
12-Aug-2020 14:57 2,266.50p 20,000 £453,300 Buy O
12-Aug-2020 15:52 2,290.00p 10,000 £229,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page