Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

1,292.00p
   
  • Change Today:
    -39.50p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 873.80p
  • Currency: UK Pounds
  • Shares Issued: 699.52m
  • Volume: 767,911
  • Market Cap: £9,038m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 17:07 1,292.00p 600 £7,752 Buy O
23-Jan-2020 16:50 1,303.50p 919 £11,979 Buy O
23-Jan-2020 16:50 1,303.50p 40 £521 Buy O
23-Jan-2020 16:50 1,303.50p 75 £978 Buy O
23-Jan-2020 16:35 1,292.00p 1,949 £25,181 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 16:35 1,292.00p 295,924 £3,823,338 Buy UT
23-Jan-2020 14:48 1,294.16p 5,768 £74,647 Buy O
23-Jan-2020 14:51 1,293.01p 5,658 £73,159 Sell O
23-Jan-2020 15:56 1,293.13p 5,435 £70,282 Sell O
23-Jan-2020 13:27 1,301.78p 3,744 £48,739 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page