Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,824.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 2,433.00
  • 52 Week Low: 1,633.00
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 25,741
  • Market Cap: £8,652m
  • RiskGrade: 168
  • Beta: 1.87

Largest Trades

Time Price Volume Value Buy/Sell Type
08:27 1,829.00p 1,119 £20,466 Sell O
08:49 1,829.00p 688 £12,584 Sell AT
08:47 1,826.50p 603 £11,014 Buy AT
08:39 1,825.00p 602 £10,986 Sell AT
08:47 1,824.00p 576 £10,506 Buy AT
08:38 1,828.00p 456 £8,336 Buy AT
08:54 1,824.50p 454 £8,283 Sell AT
08:37 1,830.00p 336 £6,149 Sell AT
08:49 1,830.50p 309 £5,656 Buy AT
08:49 1,829.00p 309 £5,652 Buy AT
08:53 1,822.50p 303 £5,522 Buy AT
08:47 1,824.00p 285 £5,198 Sell AT
08:02 1,828.53p 282 £5,156 Buy O
08:57 1,826.50p 271 £4,950 Buy O
08:38 1,828.00p 260 £4,753 Buy AT
08:49 1,829.00p 246 £4,499 Buy AT
08:51 1,828.50p 232 £4,242 Sell AT
08:27 1,829.00p 230 £4,207 Sell AT
08:39 1,825.00p 228 £4,161 Buy AT
08:22 1,828.50p 222 £4,059 Buy AT
08:47 1,827.50p 200 £3,655 Sell AT
08:38 1,827.50p 200 £3,655 Sell AT
08:41 1,826.50p 200 £3,653 Buy AT
08:47 1,826.50p 200 £3,653 Buy AT
08:53 1,825.00p 200 £3,650 Buy AT
08:58 1,824.00p 199 £3,630 Sell AT
08:49 1,830.50p 187 £3,423 Buy AT
08:41 1,826.50p 187 £3,416 Buy AT
08:50 1,830.00p 186 £3,404 Buy AT
08:50 1,829.50p 186 £3,403 Buy AT
08:47 1,826.50p 186 £3,397 Buy AT
08:41 1,825.00p 186 £3,394 Buy AT
08:39 1,824.50p 186 £3,394 Buy AT
08:49 1,831.00p 185 £3,387 Buy AT
08:50 1,830.00p 185 £3,386 Buy AT
08:50 1,829.50p 185 £3,385 Buy AT
08:38 1,827.50p 184 £3,363 Sell AT
08:05 1,832.50p 183 £3,354 Buy AT
08:52 1,824.00p 183 £3,338 Sell AT
08:49 1,829.00p 182 £3,329 Sell AT
08:29 1,828.00p 174 £3,181 Sell AT
08:38 1,827.50p 172 £3,143 Sell AT
08:47 1,826.00p 172 £3,141 Buy AT
08:47 1,824.00p 169 £3,083 Sell AT
08:02 1,828.76p 164 £2,999 Buy O
08:50 1,829.00p 161 £2,945 Buy AT
08:10 1,831.00p 159 £2,911 Sell AT
08:49 1,829.50p 148 £2,708 Sell AT
08:50 1,829.50p 144 £2,634 Sell AT
08:49 1,829.00p 144 £2,634 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,824.00p
Change Today 8.50p
% Change 0.47 %
52 Week High 2,433.00
52 Week Low 1,633.00
Volume 25,741
Shares Issued 474.32m
Market Cap £8,652m
Beta 1.87
RiskGrade 168

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.12% below the market average97.12% below the market average97.12% below the market average97.12% below the market average97.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
8.22% above the sector average8.22% above the sector average8.22% above the sector average8.22% above the sector average8.22% above the sector average
Income
48.7% below the market average48.7% below the market average48.7% below the market average48.7% below the market average48.7% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
12.97% below the market average12.97% below the market average12.97% below the market average12.97% below the market average12.97% below the market average
37.19% below the sector average37.19% below the sector average37.19% below the sector average37.19% below the sector average37.19% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 1
Strong Sell 7
Total 12
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Final Special
Ex-Div 26-Sep-19 26-Sep-19
Paid 18-Oct-19 18-Oct-19
Amount 23.40p 8.30p

Trades for 06-Dec-2019

Time Volume / Share Price
08:58 199 @ 1,824.00p
08:58 87 @ 1,825.50p
08:58 40 @ 1,825.50p
08:58 86 @ 1,825.50p
08:58 7 @ 1,825.50p

HL. Key Personnel

CEO Christopher Hill
CFO Philip Johnson

Top of Page