Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,770.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,079.00p
  • 52 Week Low: 1,158.00p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 572,594
  • Market Cap: £8,398m
  • RiskGrade: 240

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2020 16:35 1,770.50p 245,758 £4,351,145 Buy UT
14-Aug-2020 08:42 1,775.62p 2,801 £49,735 Buy O
14-Aug-2020 08:42 1,774.94p 2,802 £49,734 Buy O
14-Aug-2020 08:42 1,775.00p 2,784 £49,416 Sell AT
14-Aug-2020 08:00 1,796.50p 2,715 £48,775 Buy UT
14-Aug-2020 09:35 1,746.76p 1,884 £32,909 Sell O
14-Aug-2020 09:41 1,754.51p 1,516 £26,598 Buy O
14-Aug-2020 08:45 1,780.53p 1,396 £24,856 Buy O
14-Aug-2020 08:44 1,779.74p 1,396 £24,845 Buy O
14-Aug-2020 08:44 1,778.50p 1,203 £21,395 Sell AT
14-Aug-2020 15:26 1,762.03p 1,200 £21,144 Buy O
14-Aug-2020 15:29 1,759.50p 1,198 £21,079 Sell AT
14-Aug-2020 09:18 1,752.02p 1,135 £19,885 Buy O
14-Aug-2020 08:32 1,773.27p 1,065 £18,885 Buy O
14-Aug-2020 08:42 1,775.00p 1,053 £18,691 Sell AT
14-Aug-2020 11:16 1,756.67p 1,044 £18,340 Sell O
14-Aug-2020 08:42 1,775.00p 976 £17,324 Sell AT
14-Aug-2020 16:24 1,769.57p 869 £15,378 Sell O
14-Aug-2020 15:29 1,759.50p 867 £15,255 Sell AT
14-Aug-2020 09:17 1,751.31p 857 £15,009 Sell O
14-Aug-2020 09:07 1,760.98p 847 £14,916 Buy O
14-Aug-2020 08:09 1,767.15p 844 £14,915 Sell O
14-Aug-2020 09:13 1,754.12p 850 £14,910 Buy O
14-Aug-2020 09:05 1,762.00p 846 £14,906 Buy O
14-Aug-2020 09:06 1,761.66p 846 £14,904 Buy O
14-Aug-2020 09:42 1,752.00p 777 £13,613 Buy AT
14-Aug-2020 09:42 1,752.00p 740 £12,965 Sell AT
14-Aug-2020 09:42 1,752.00p 740 £12,965 Buy AT
14-Aug-2020 10:37 1,761.26p 705 £12,417 Buy O
14-Aug-2020 11:39 1,764.98p 700 £12,355 Buy O
14-Aug-2020 15:13 1,765.48p 678 £11,970 Buy O
14-Aug-2020 16:21 1,771.00p 664 £11,759 Buy AT
14-Aug-2020 10:12 1,752.50p 671 £11,759 Buy AT
14-Aug-2020 09:49 1,752.00p 671 £11,756 Buy AT
14-Aug-2020 09:59 1,752.00p 671 £11,756 Buy AT
14-Aug-2020 10:22 1,762.50p 667 £11,756 Buy AT
14-Aug-2020 09:32 1,749.00p 672 £11,753 Buy AT
14-Aug-2020 08:42 1,775.00p 662 £11,750 Buy AT
14-Aug-2020 11:11 1,758.50p 668 £11,747 Buy AT
14-Aug-2020 15:05 1,763.50p 666 £11,745 Buy AT
14-Aug-2020 16:00 1,766.00p 665 £11,744 Buy AT
14-Aug-2020 15:29 1,758.00p 668 £11,743 Buy AT
14-Aug-2020 12:51 1,776.50p 660 £11,725 Buy AT
14-Aug-2020 14:43 1,771.00p 662 £11,724 Buy AT
14-Aug-2020 13:43 1,770.50p 662 £11,721 Buy AT
14-Aug-2020 10:07 1,751.74p 663 £11,614 Sell O
14-Aug-2020 10:11 1,754.00p 652 £11,436 Buy O
14-Aug-2020 15:33 1,763.50p 626 £11,040 Sell AT
14-Aug-2020 13:21 1,777.00p 617 £10,964 Buy AT
14-Aug-2020 08:05 1,781.00p 613 £10,918 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,770.50p
Change Today -14.00p
% Change -0.78 %
52 Week High 2,079.00p
52 Week Low 1,158.00p
Volume 572,594
Shares Issued 474.32m
Market Cap £8,398m
RiskGrade 240

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.94% below the market average93.94% below the market average93.94% below the market average93.94% below the market average93.94% below the market average
95.49% below the sector average95.49% below the sector average95.49% below the sector average95.49% below the sector average95.49% below the sector average
Price Trend
22.55% above the market average22.55% above the market average22.55% above the market average22.55% above the market average22.55% above the market average
27.66% above the sector average27.66% above the sector average27.66% above the sector average27.66% above the sector average27.66% above the sector average
Income
40.18% below the market average40.18% below the market average40.18% below the market average40.18% below the market average40.18% below the market average
75.31% below the sector average75.31% below the sector average75.31% below the sector average75.31% below the sector average75.31% below the sector average
Growth
49.81% above the market average49.81% above the market average49.81% above the market average49.81% above the market average49.81% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 7
Sell 1
Strong Sell 6
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Final Special
Ex-Div 24-Sep-20 24-Sep-20
Paid 16-Oct-20 16-Oct-20
Amount 26.30p 17.40p

Trades for 14-Aug-2020

Time Volume / Share Price
16:35 245,758 @ 1,770.50p
16:29 108 @ 1,772.00p
16:29 175 @ 1,772.00p
16:29 13 @ 1,773.00p
16:29 97 @ 1,773.00p

HL. Key Personnel

CEO Christopher Hill
CFO Philip Johnson
Chair Deanna Oppenheimer

Top of Page