Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,632.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,865.00p
  • 52 Week Low: 1,348.50p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 476,056
  • Market Cap: £7,743m
  • RiskGrade: 176

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2021 16:35 1,632.50p 232,985 £3,803,480 Buy UT
30-Jul-2021 15:38 1,638.25p 1,650 £27,031 Unknown O
30-Jul-2021 15:19 1,628.75p 1,656 £26,972 Unknown O
30-Jul-2021 08:00 1,625.50p 1,051 £17,084 Buy UT
30-Jul-2021 14:12 1,620.75p 1,043 £16,904 Unknown O
30-Jul-2021 15:06 1,630.75p 1,004 £16,373 Unknown O
30-Jul-2021 15:25 1,634.25p 912 £14,904 Buy O
30-Jul-2021 15:21 1,632.25p 858 £14,005 Unknown O
30-Jul-2021 09:04 1,620.00p 847 £13,721 Unknown O
30-Jul-2021 15:52 1,643.30p 811 £13,327 Buy O
30-Jul-2021 15:29 1,634.75p 779 £12,735 Buy O
30-Jul-2021 16:23 1,632.50p 776 £12,668 Buy AT
30-Jul-2021 15:59 1,636.50p 764 £12,503 Sell AT
30-Jul-2021 11:58 1,621.50p 683 £11,075 Sell AT
30-Jul-2021 09:15 1,623.00p 682 £11,069 Sell AT
30-Jul-2021 08:51 1,619.00p 663 £10,734 Buy O
30-Jul-2021 08:01 1,625.69p 650 £10,567 Sell O
30-Jul-2021 15:41 1,641.50p 618 £10,144 Buy O
30-Jul-2021 10:01 1,611.00p 621 £10,004 Sell O
30-Jul-2021 08:07 1,615.28p 615 £9,934 Buy O
30-Jul-2021 10:32 1,615.24p 615 £9,934 Sell O
30-Jul-2021 15:03 1,631.00p 609 £9,933 Unknown O
30-Jul-2021 08:01 1,625.00p 592 £9,620 Buy AT
30-Jul-2021 12:47 1,616.25p 594 £9,600 Unknown O
30-Jul-2021 15:24 1,633.50p 582 £9,507 Buy O
30-Jul-2021 08:03 1,625.00p 574 £9,328 Buy AT
30-Jul-2021 09:56 1,614.00p 575 £9,280 Sell O
30-Jul-2021 14:52 1,627.00p 535 £8,704 Sell AT
30-Jul-2021 08:48 1,617.00p 524 £8,473 Buy O
30-Jul-2021 09:58 1,612.00p 518 £8,350 Buy O
30-Jul-2021 08:03 1,625.00p 497 £8,076 Buy AT
30-Jul-2021 11:37 1,619.00p 496 £8,030 Unknown AT
30-Jul-2021 11:04 1,617.00p 487 £7,875 Sell AT
30-Jul-2021 16:25 1,634.50p 477 £7,797 Sell AT
30-Jul-2021 08:11 1,609.00p 482 £7,755 Buy O
30-Jul-2021 08:03 1,625.00p 462 £7,508 Buy AT
30-Jul-2021 15:58 1,639.00p 458 £7,507 Sell AT
30-Jul-2021 08:44 1,614.00p 465 £7,505 Sell O
30-Jul-2021 16:23 1,632.50p 456 £7,444 Buy AT
30-Jul-2021 16:29 1,630.50p 448 £7,305 Buy AT
30-Jul-2021 16:29 1,630.50p 443 £7,223 Buy AT
30-Jul-2021 13:45 1,621.50p 436 £7,070 Sell AT
30-Jul-2021 14:34 1,622.00p 430 £6,975 Sell AT
30-Jul-2021 16:00 1,635.00p 418 £6,834 Buy AT
30-Jul-2021 16:22 1,633.50p 418 £6,828 Buy AT
30-Jul-2021 11:37 1,620.50p 421 £6,822 Buy AT
30-Jul-2021 16:00 1,635.50p 400 £6,542 Buy O
30-Jul-2021 16:28 1,632.00p 400 £6,528 Buy AT
30-Jul-2021 16:28 1,632.00p 400 £6,528 Buy AT
30-Jul-2021 16:29 1,630.50p 400 £6,522 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,632.50p
Change Today -6.00p
% Change -0.37 %
52 Week High 1,865.00p
52 Week Low 1,348.50p
Volume 476,056
Shares Issued 474.32m
Market Cap £7,743m
RiskGrade 176

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.7% below the market average91.7% below the market average91.7% below the market average91.7% below the market average91.7% below the market average
89.78% below the sector average89.78% below the sector average89.78% below the sector average89.78% below the sector average89.78% below the sector average
Price Trend
75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average
76.55% below the sector average76.55% below the sector average76.55% below the sector average76.55% below the sector average76.55% below the sector average
Income
37.61% above the market average37.61% above the market average37.61% above the market average37.61% above the market average37.61% above the market average
38.27% below the sector average38.27% below the sector average38.27% below the sector average38.27% below the sector average38.27% below the sector average
Growth
76.47% above the market average76.47% above the market average76.47% above the market average76.47% above the market average76.47% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 2
Sell 1
Strong Sell 6
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Feb-21 24-Sep-20
Paid 08-Mar-21 16-Oct-20
Amount 11.90p 26.30p

Trades for 30-Jul-2021

Time Volume / Share Price
16:35 232,985 @ 1,632.50p
16:29 24 @ 1,629.50p
16:29 39 @ 1,629.50p
16:29 47 @ 1,630.00p
16:29 49 @ 1,630.00p

HL. Key Personnel

CEO Christopher Hill
CFO Philip Johnson
Chair Deanna Oppenheimer

Top of Page