Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,807.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,433.00p
  • 52 Week Low: 1,633.00p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 567,241
  • Market Cap: £8,571m
  • RiskGrade: 150

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2020 16:35 1,807.00p 202,461 £3,658,470 Buy UT
22-Jan-2020 12:11 1,807.62p 4,500 £81,343 Sell O
22-Jan-2020 10:05 1,821.42p 4,117 £74,988 Buy O
22-Jan-2020 12:16 1,803.93p 3,413 £61,568 Sell O
22-Jan-2020 15:26 1,809.50p 1,169 £21,153 Sell O
22-Jan-2020 08:00 1,796.50p 1,036 £18,612 Sell UT
22-Jan-2020 11:04 1,805.50p 1,000 £18,055 Buy O
22-Jan-2020 10:12 1,821.99p 823 £14,995 Buy O
22-Jan-2020 16:29 1,805.00p 808 £14,584 Sell AT
22-Jan-2020 15:33 1,809.00p 689 £12,464 Sell O
22-Jan-2020 10:34 1,815.50p 611 £11,093 Sell AT
22-Jan-2020 09:37 1,812.00p 610 £11,053 Buy AT
22-Jan-2020 08:20 1,803.00p 613 £11,052 Buy AT
22-Jan-2020 10:52 1,807.00p 611 £11,041 Buy AT
22-Jan-2020 12:03 1,810.00p 608 £11,005 Sell AT
22-Jan-2020 12:14 1,806.50p 609 £11,002 Sell AT
22-Jan-2020 14:08 1,808.00p 608 £10,993 Buy AT
22-Jan-2020 16:26 1,804.00p 609 £10,986 Buy AT
22-Jan-2020 16:20 1,802.00p 609 £10,974 Buy AT
22-Jan-2020 08:38 1,805.50p 607 £10,959 Buy AT
22-Jan-2020 16:29 1,806.00p 601 £10,854 Buy AT
22-Jan-2020 12:12 1,807.00p 599 £10,824 Sell O
22-Jan-2020 14:24 1,806.50p 588 £10,622 Sell AT
22-Jan-2020 15:45 1,810.50p 576 £10,428 Sell AT
22-Jan-2020 08:37 1,803.50p 577 £10,406 Buy AT
22-Jan-2020 10:00 1,820.00p 566 £10,301 Buy AT
22-Jan-2020 11:25 1,803.00p 558 £10,061 Buy AT
22-Jan-2020 15:06 1,805.50p 555 £10,020 Unknown O
22-Jan-2020 13:57 1,807.00p 554 £10,011 Buy AT
22-Jan-2020 10:10 1,821.00p 549 £9,997 Buy O
22-Jan-2020 09:26 1,810.00p 550 £9,955 Buy AT
22-Jan-2020 14:57 1,805.75p 550 £9,932 Unknown O
22-Jan-2020 15:53 1,807.50p 548 £9,905 Buy AT
22-Jan-2020 08:45 1,806.24p 545 £9,844 Sell O
22-Jan-2020 11:15 1,806.00p 528 £9,536 Unknown O
22-Jan-2020 10:11 1,821.00p 521 £9,487 Buy O
22-Jan-2020 11:25 1,802.00p 517 £9,316 Buy AT
22-Jan-2020 09:26 1,810.00p 500 £9,050 Buy AT
22-Jan-2020 09:49 1,814.50p 498 £9,036 Buy AT
22-Jan-2020 16:25 1,803.75p 500 £9,019 Sell O
22-Jan-2020 13:12 1,797.00p 500 £8,985 Sell AT
22-Jan-2020 16:07 1,803.50p 490 £8,837 Sell AT
22-Jan-2020 13:24 1,800.00p 486 £8,748 Sell AT
22-Jan-2020 10:57 1,807.00p 477 £8,619 Sell AT
22-Jan-2020 10:08 1,820.00p 472 £8,590 Sell AT
22-Jan-2020 10:08 1,820.00p 472 £8,590 Sell AT
22-Jan-2020 09:41 1,817.00p 472 £8,576 Sell AT
22-Jan-2020 09:57 1,820.50p 471 £8,575 Sell AT
22-Jan-2020 09:42 1,816.00p 472 £8,572 Sell AT
22-Jan-2020 09:54 1,818.50p 471 £8,565 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,807.00p
Change Today 11.00p
% Change 0.61 %
52 Week High 2,433.00p
52 Week Low 1,633.00p
Volume 567,241
Shares Issued 474.32m
Market Cap £8,571m
RiskGrade 150

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.74% below the market average94.74% below the market average94.74% below the market average94.74% below the market average94.74% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
38.34% below the market average38.34% below the market average38.34% below the market average38.34% below the market average38.34% below the market average
26.03% below the sector average26.03% below the sector average26.03% below the sector average26.03% below the sector average26.03% below the sector average
Income
48.63% below the market average48.63% below the market average48.63% below the market average48.63% below the market average48.63% below the market average
87.65% below the sector average87.65% below the sector average87.65% below the sector average87.65% below the sector average87.65% below the sector average
Growth
11.13% below the market average11.13% below the market average11.13% below the market average11.13% below the market average11.13% below the market average
37.19% below the sector average37.19% below the sector average37.19% below the sector average37.19% below the sector average37.19% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 7
Total 14
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Final Special
Ex-Div 26-Sep-19 26-Sep-19
Paid 18-Oct-19 18-Oct-19
Amount 23.40p 8.30p

Trades for 22-Jan-2020

Time Volume / Share Price
16:35 202,461 @ 1,807.00p
16:29 198 @ 1,805.00p
16:29 80 @ 1,805.00p
16:29 201 @ 1,806.00p
16:29 601 @ 1,806.00p

HL. Key Personnel

CEO Christopher Hill
CFO Philip Johnson

Top of Page