Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,865.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,079.00
  • 52 Week Low: 1,158.00
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 1,321,507
  • Market Cap: £8,846m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Aug-2020 17:06 1,882.70p 435 £8,190 Sell O
07-Aug-2020 16:35 1,865.00p 508,347 £9,480,671 Buy UT
07-Aug-2020 16:29 1,859.50p 10 £186 Buy AT
07-Aug-2020 16:29 1,859.50p 4 £74 Buy AT
07-Aug-2020 16:29 1,859.50p 175 £3,254 Buy AT
07-Aug-2020 16:29 1,859.50p 103 £1,915 Buy AT
07-Aug-2020 16:29 1,859.50p 10 £186 Buy AT
07-Aug-2020 16:29 1,856.00p 57 £1,058 Sell AT
07-Aug-2020 16:29 1,856.50p 175 £3,249 Sell AT
07-Aug-2020 16:29 1,857.00p 323 £5,998 Sell AT
07-Aug-2020 16:29 1,857.00p 159 £2,953 Buy AT
07-Aug-2020 16:29 1,857.50p 210 £3,901 Buy AT
07-Aug-2020 16:29 1,858.00p 167 £3,103 Buy AT
07-Aug-2020 16:29 1,858.00p 76 £1,412 Buy AT
07-Aug-2020 16:29 1,857.00p 11 £204 Sell AT
07-Aug-2020 16:29 1,859.50p 183 £3,403 Sell AT
07-Aug-2020 16:29 1,859.50p 117 £2,176 Sell AT
07-Aug-2020 16:29 1,859.50p 169 £3,143 Sell AT
07-Aug-2020 16:29 1,859.50p 59 £1,097 Sell AT
07-Aug-2020 16:29 1,859.50p 10 £186 Sell AT
07-Aug-2020 16:29 1,859.50p 189 £3,514 Sell AT
07-Aug-2020 16:29 1,859.00p 12 £223 Sell AT
07-Aug-2020 16:29 1,859.00p 87 £1,617 Sell AT
07-Aug-2020 16:29 1,859.00p 71 £1,320 Sell AT
07-Aug-2020 16:29 1,859.00p 171 £3,179 Sell AT
07-Aug-2020 16:29 1,859.50p 175 £3,254 Buy AT
07-Aug-2020 16:29 1,859.50p 48 £893 Buy AT
07-Aug-2020 16:29 1,859.50p 175 £3,254 Buy AT
07-Aug-2020 16:29 1,858.00p 175 £3,252 Sell AT
07-Aug-2020 16:29 1,858.00p 6 £112 Sell AT
07-Aug-2020 16:29 1,858.00p 152 £2,824 Sell AT
07-Aug-2020 16:29 1,859.84p 1,213 £22,560 Sell O
07-Aug-2020 16:29 1,859.50p 300 £5,578 Sell O
07-Aug-2020 16:29 1,858.00p 2 £37 Sell AT
07-Aug-2020 16:29 1,859.00p 72 £1,338 Buy AT
07-Aug-2020 16:29 1,859.50p 65 £1,209 Buy AT
07-Aug-2020 16:29 1,859.50p 124 £2,306 Buy AT
07-Aug-2020 16:29 1,859.50p 76 £1,413 Buy AT
07-Aug-2020 16:29 1,860.00p 14 £260 Buy AT
07-Aug-2020 16:29 1,860.00p 39 £725 Buy AT
07-Aug-2020 16:29 1,860.00p 62 £1,153 Buy AT
07-Aug-2020 16:29 1,860.00p 162 £3,013 Buy AT
07-Aug-2020 16:28 1,857.00p 33 £613 Sell AT
07-Aug-2020 16:28 1,857.00p 2 £37 Sell AT
07-Aug-2020 16:28 1,857.00p 80 £1,486 Sell AT
07-Aug-2020 16:28 1,857.00p 68 £1,263 Sell AT
07-Aug-2020 16:28 1,858.50p 75 £1,394 Sell AT
07-Aug-2020 16:28 1,859.00p 67 £1,246 Sell AT
07-Aug-2020 16:28 1,859.00p 55 £1,022 Sell AT
07-Aug-2020 16:28 1,858.00p 181 £3,363 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,865.00p
Change Today 40.00p
% Change 2.19 %
52 Week High 2,079.00
52 Week Low 1,158.00
Volume 1,321,507
Shares Issued 474.32m
Market Cap £8,846m
RiskGrade 247

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.06% below the market average94.06% below the market average94.06% below the market average94.06% below the market average94.06% below the market average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average
Price Trend
52.74% above the market average52.74% above the market average52.74% above the market average52.74% above the market average52.74% above the market average
52.11% above the sector average52.11% above the sector average52.11% above the sector average52.11% above the sector average52.11% above the sector average
Income
39.9% below the market average39.9% below the market average39.9% below the market average39.9% below the market average39.9% below the market average
72.5% below the sector average72.5% below the sector average72.5% below the sector average72.5% below the sector average72.5% below the sector average
Growth
49.77% above the market average49.77% above the market average49.77% above the market average49.77% above the market average49.77% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 7
Sell 1
Strong Sell 6
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Final Special
Ex-Div 24-Sep-20 24-Sep-20
Paid 16-Oct-20 16-Oct-20
Amount 26.30p 17.40p

Trades for 07-Aug-2020

Time Volume / Share Price
17:06 435 @ 1,882.70p
16:35 508,347 @ 1,865.00p
16:29 4 @ 1,859.50p
16:29 10 @ 1,859.50p
16:29 175 @ 1,859.50p

HL. Key Personnel

CEO Christopher Hill
CFO Philip Johnson
Chair Deanna Oppenheimer

Top of Page