Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,831.50p
   
  • Change Today:
      55.00p
  • 52 Week High: 2,433.00
  • 52 Week Low: 1,633.00
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 752,960
  • Market Cap: £8,687m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2020 16:37 1,831.50p 1,163 £21,300 Buy PT
24-Jan-2020 16:35 1,831.50p 258,998 £4,743,548 Buy UT
24-Jan-2020 16:29 1,838.00p 2 £37 Unknown O
24-Jan-2020 16:29 1,837.00p 279 £5,125 Sell AT
24-Jan-2020 16:29 1,837.00p 521 £9,571 Sell AT
24-Jan-2020 16:29 1,837.00p 12 £220 Sell AT
24-Jan-2020 16:29 1,837.00p 542 £9,956 Sell AT
24-Jan-2020 16:29 1,837.00p 200 £3,674 Sell AT
24-Jan-2020 16:29 1,837.00p 297 £5,456 Sell AT
24-Jan-2020 16:29 1,837.00p 218 £4,005 Sell AT
24-Jan-2020 16:29 1,838.00p 62 £1,140 Buy AT
24-Jan-2020 16:29 1,837.50p 196 £3,602 Buy AT
24-Jan-2020 16:29 1,836.50p 143 £2,626 Buy AT
24-Jan-2020 16:29 1,837.00p 106 £1,947 Buy AT
24-Jan-2020 16:29 1,837.00p 46 £845 Buy AT
24-Jan-2020 16:29 1,837.00p 552 £10,140 Buy AT
24-Jan-2020 16:29 1,837.00p 336 £6,172 Buy AT
24-Jan-2020 16:29 1,836.50p 473 £8,687 Sell O
24-Jan-2020 16:29 1,837.00p 473 £8,689 Unknown O
24-Jan-2020 16:29 1,835.00p 40 £734 Sell AT
24-Jan-2020 16:29 1,836.00p 81 £1,487 Buy AT
24-Jan-2020 16:29 1,836.00p 134 £2,460 Buy AT
24-Jan-2020 16:29 1,835.00p 78 £1,431 Sell AT
24-Jan-2020 16:29 1,834.50p 200 £3,669 Sell AT
24-Jan-2020 16:29 1,834.50p 607 £11,135 Sell AT
24-Jan-2020 16:29 1,834.50p 118 £2,165 Sell AT
24-Jan-2020 16:29 1,834.50p 88 £1,614 Sell AT
24-Jan-2020 16:29 1,834.50p 104 £1,908 Sell AT
24-Jan-2020 16:29 1,834.50p 600 £11,007 Buy AT
24-Jan-2020 16:29 1,834.50p 168 £3,082 Buy AT
24-Jan-2020 16:29 1,835.50p 180 £3,304 Buy AT
24-Jan-2020 16:29 1,835.50p 20 £367 Buy AT
24-Jan-2020 16:29 1,835.50p 201 £3,689 Buy AT
24-Jan-2020 16:29 1,835.50p 79 £1,450 Buy AT
24-Jan-2020 16:29 1,834.50p 644 £11,814 Sell AT
24-Jan-2020 16:29 1,835.00p 200 £3,670 Sell AT
24-Jan-2020 16:29 1,836.00p 12 £220 Buy O
24-Jan-2020 16:29 1,836.00p 200 £3,672 Buy AT
24-Jan-2020 16:29 1,836.00p 53 £973 Buy AT
24-Jan-2020 16:29 1,836.00p 100 £1,836 Buy AT
24-Jan-2020 16:29 1,836.00p 222 £4,076 Buy AT
24-Jan-2020 16:29 1,835.50p 50 £918 Sell AT
24-Jan-2020 16:29 1,835.00p 12 £220 Buy AT
24-Jan-2020 16:29 1,835.00p 99 £1,817 Buy AT
24-Jan-2020 16:29 1,834.50p 63 £1,156 Buy AT
24-Jan-2020 16:29 1,834.50p 100 £1,834 Buy AT
24-Jan-2020 16:28 1,833.50p 28 £513 Sell AT
24-Jan-2020 16:28 1,833.50p 135 £2,475 Sell AT
24-Jan-2020 16:28 1,834.00p 277 £5,080 Buy AT
24-Jan-2020 16:28 1,834.00p 14 £257 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,831.50p
Change Today 55.00p
% Change 3.10 %
52 Week High 2,433.00
52 Week Low 1,633.00
Volume 752,960
Shares Issued 474.32m
Market Cap £8,687m
RiskGrade 151

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.86% below the market average94.86% below the market average94.86% below the market average94.86% below the market average94.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
28.7% below the market average28.7% below the market average28.7% below the market average28.7% below the market average28.7% below the market average
19.18% below the sector average19.18% below the sector average19.18% below the sector average19.18% below the sector average19.18% below the sector average
Income
49.65% below the market average49.65% below the market average49.65% below the market average49.65% below the market average49.65% below the market average
90.12% below the sector average90.12% below the sector average90.12% below the sector average90.12% below the sector average90.12% below the sector average
Growth
11.19% below the market average11.19% below the market average11.19% below the market average11.19% below the market average11.19% below the market average
37.19% below the sector average37.19% below the sector average37.19% below the sector average37.19% below the sector average37.19% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 7
Total 14
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Final Special
Ex-Div 26-Sep-19 26-Sep-19
Paid 18-Oct-19 18-Oct-19
Amount 23.40p 8.30p

Trades for 24-Jan-2020

Time Volume / Share Price
16:37 1,163 @ 1,831.50p
16:35 258,998 @ 1,831.50p
16:29 2 @ 1,838.00p
16:29 542 @ 1,837.00p
16:29 12 @ 1,837.00p

HL. Key Personnel

CEO Christopher Hill
CFO Philip Johnson

Top of Page