Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,707.50p
   
  • Change Today:
    -24.50p
  • 52 Week High: 1,865.00
  • 52 Week Low: 1,348.50
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 197,855
  • Market Cap: £8,099m
  • RiskGrade: 176
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
13:29 1,707.50p 231 £3,944 Sell AT
13:29 1,707.50p 86 £1,468 Sell AT
13:29 1,708.00p 125 £2,135 Sell AT
13:29 1,708.00p 67 £1,144 Sell AT
13:29 1,708.00p 41 £700 Sell AT
13:28 1,709.00p 210 £3,589 Buy AT
13:28 1,709.00p 125 £2,136 Buy AT
13:28 1,709.00p 110 £1,880 Buy AT
13:28 1,709.00p 174 £2,974 Sell AT
13:28 1,709.00p 55 £940 Buy O
13:28 1,708.00p 125 £2,135 Sell AT
13:28 1,708.00p 108 £1,845 Sell AT
13:28 1,708.00p 104 £1,776 Sell AT
13:25 1,708.50p 99 £1,691 Sell AT
13:25 1,708.50p 229 £3,912 Sell AT
13:25 1,708.50p 36 £615 Buy AT
13:25 1,709.00p 74 £1,265 Sell AT
13:25 1,709.50p 107 £1,829 Sell AT
13:25 1,709.00p 179 £3,059 Buy AT
13:25 1,709.00p 46 £786 Buy AT
13:25 1,709.00p 29 £496 Buy AT
13:25 1,709.00p 255 £4,358 Buy AT
13:25 1,709.00p 13 £222 Sell O
13:25 1,709.50p 283 £4,838 Buy AT
13:25 1,709.50p 210 £3,590 Sell AT
13:25 1,709.50p 108 £1,846 Sell AT
13:25 1,709.50p 42 £718 Unknown O
13:25 1,710.00p 210 £3,591 Buy AT
13:25 1,710.00p 383 £6,549 Buy AT
13:25 1,710.00p 22 £376 Buy AT
13:25 1,710.00p 104 £1,778 Buy AT
13:25 1,710.00p 210 £3,591 Sell AT
13:25 1,710.00p 103 £1,761 Sell AT
13:25 1,710.00p 37 £633 Sell AT
13:25 1,710.00p 125 £2,138 Buy AT
13:25 1,710.00p 118 £2,018 Buy AT
13:22 1,709.00p 19 £325 Sell AT
13:22 1,709.00p 86 £1,470 Sell AT
13:22 1,709.49p 104 £1,778 Sell O
13:21 1,709.51p 58 £992 Buy O
13:20 1,709.50p 13 £222 Unknown O
13:19 1,709.00p 11 £188 Sell AT
13:19 1,709.00p 4 £68 Sell AT
13:19 1,709.00p 27 £461 Sell AT
13:19 1,709.50p 9 £154 Sell AT
13:19 1,709.50p 45 £769 Sell AT
13:19 1,709.50p 36 £615 Sell AT
13:19 1,709.50p 9 £154 Sell AT
13:18 1,710.50p 230 £3,934 Buy AT
13:18 1,710.50p 129 £2,206 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,707.50p
Change Today -24.50p
% Change -1.41 %
52 Week High 1,865.00
52 Week Low 1,348.50
Volume 197,855
Shares Issued 474.32m
Market Cap £8,099m
Beta 0.01
RiskGrade 176

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93% below the market average93% below the market average93% below the market average93% below the market average93% below the market average
90.77% below the sector average90.77% below the sector average90.77% below the sector average90.77% below the sector average90.77% below the sector average
Price Trend
54.78% below the market average54.78% below the market average54.78% below the market average54.78% below the market average54.78% below the market average
68.49% below the sector average68.49% below the sector average68.49% below the sector average68.49% below the sector average68.49% below the sector average
Income
21.45% above the market average21.45% above the market average21.45% above the market average21.45% above the market average21.45% above the market average
48.05% below the sector average48.05% below the sector average48.05% below the sector average48.05% below the sector average48.05% below the sector average
Growth
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
34.96% above the sector average34.96% above the sector average34.96% above the sector average34.96% above the sector average34.96% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 3
Sell 1
Strong Sell 5
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Feb-21 24-Sep-20
Paid 08-Mar-21 16-Oct-20
Amount 11.90p 26.30p

Trades for 17-May-2021

Time Volume / Share Price
13:29 86 @ 1,707.50p
13:29 231 @ 1,707.50p
13:29 41 @ 1,708.00p
13:29 67 @ 1,708.00p
13:29 125 @ 1,708.00p

HL. Key Personnel

CEO Christopher Hill
CFO Philip Johnson
Chair Deanna Oppenheimer

Top of Page