Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,569.50p
   
  • Change Today:
    -45.50p
  • 52 Week High: 2,079.00
  • 52 Week Low: 1,158.00
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 165,691
  • Market Cap: £7,444m
  • RiskGrade: 189

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 1,569.50p 16 £251 Buy AT
13:05 1,569.00p 469 £7,359 Sell AT
13:04 1,569.50p 143 £2,244 Sell AT
13:03 1,568.83p 313 £4,910 Sell O
13:03 1,570.50p 200 £3,141 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 1,556.14p 4,000 £62,246 Buy O
08:32 1,540.00p 3,000 £46,200 Sell AT
08:00 1,560.50p 2,317 £36,157 Buy UT
12:18 1,559.15p 2,088 £32,555 Sell O
08:40 1,544.40p 1,610 £24,865 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page