Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,648.00p
   
  • Change Today:
      18.50p
  • 52 Week High: 2,079.00
  • 52 Week Low: 1,158.00
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 1,054,325
  • Market Cap: £7,817m
  • RiskGrade: 187

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 1,648.00p 522,694 £8,613,997 Buy UT
18-Sep-2020 16:29 1,652.00p 3 £50 Buy AT
18-Sep-2020 16:29 1,652.00p 47 £776 Buy AT
18-Sep-2020 16:29 1,652.00p 50 £826 Buy AT
18-Sep-2020 16:29 1,650.50p 2 £33 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 1,648.00p 522,694 £8,613,997 Buy UT
18-Sep-2020 10:15 1,638.00p 158,671 £2,599,031 Buy UT
18-Sep-2020 08:34 1,623.94p 4,844 £78,664 Sell O
18-Sep-2020 16:13 1,652.76p 4,266 £70,507 Sell O
18-Sep-2020 09:48 1,632.22p 4,266 £69,630 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page