Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,843.00p
   
  • Change Today:
      66.50p
  • 52 Week High: 2,433.00p
  • 52 Week Low: 1,633.00p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 172,037
  • Market Cap: £8,742m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 1,843.00p 92 £1,696 Buy AT
12:07 1,842.50p 143 £2,635 Buy AT
12:07 1,842.50p 100 £1,842 Buy AT
12:07 1,842.50p 164 £3,022 Sell AT
12:07 1,842.50p 32 £590 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 1,830.07p 1,630 £29,830 Buy O
08:26 1,820.00p 1,400 £25,480 Sell O
09:22 1,825.50p 1,104 £20,154 Sell O
09:19 1,825.00p 1,065 £19,436 Sell O
08:47 1,837.85p 1,000 £18,378 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page