Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

1,739.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,433.00p
  • 52 Week Low: 1,633.00p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 720,818
  • Market Cap: £8,248m
  • RiskGrade: 169
  • Beta: 1.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 16:35 1,739.00p 186,779 £3,248,087 Buy UT
15-Nov-2019 16:29 1,730.50p 57 £986 Sell AT
15-Nov-2019 16:29 1,731.50p 22 £381 Buy O
15-Nov-2019 16:29 1,731.50p 10 £173 Buy AT
15-Nov-2019 16:29 1,732.00p 158 £2,737 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 16:35 1,739.00p 186,779 £3,248,087 Buy UT
15-Nov-2019 16:03 1,724.07p 76,048 £1,311,119 Buy O
15-Nov-2019 10:15 1,722.00p 43,925 £756,388 Sell UT
15-Nov-2019 16:16 1,737.62p 25,688 £446,360 Buy O
15-Nov-2019 16:10 1,729.00p 11,374 £196,656 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page