Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

2,030.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,433.00
  • 52 Week Low: 1,633.00
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 1,309,709
  • Market Cap: £9,629m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 17:08 2,041.32p 3,130 £63,893 Buy
20-Sep-2019 17:08 2,041.58p 4,760 £97,179 Buy
20-Sep-2019 17:08 2,041.52p 16,457 £335,972 Buy
20-Sep-2019 16:35 2,030.00p 643,196 £13,056,879 Buy UT
20-Sep-2019 16:29 2,021.00p 406 £8,205 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:35 2,030.00p 643,196 £13,056,878 Buy UT
20-Sep-2019 10:15 2,044.00p 217,423 £4,444,126 Sell UT
20-Sep-2019 17:08 2,041.52p 16,457 £335,972 Buy
20-Sep-2019 14:46 2,033.41p 7,339 £149,232 Buy
20-Sep-2019 17:08 2,041.58p 4,760 £97,179 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page