3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

285.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 317.50
  • 52 Week Low: 186.00
  • Currency: UK Pounds
  • Shares Issued: 891.43m
  • Volume: 117,426
  • Market Cap: £2,545.04m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:15 285.00p 8,650 £24,652 Sell O
12:15 285.50p 262 £748 Sell AT
12:15 285.50p 262 £748 Buy AT
12:15 285.50p 746 £2,130 Buy AT
12:13 285.00p 1,831 £5,218 Sell O
12:10 285.50p 6,489 £18,526 Sell AT
12:10 285.50p 368 £1,051 Sell AT
12:09 285.89p 4,300 £12,293 Sell O
12:05 285.90p 87 £249 Sell O
11:46 285.90p 1,431 £4,091 Sell O
11:42 285.50p 3,492 £9,970 Sell O
11:30 285.90p 2,250 £6,433 Sell O
11:24 286.00p 429 £1,227 Sell AT
11:24 286.50p 1,310 £3,753 Sell AT
11:24 286.50p 1,110 £3,180 Sell AT
11:24 286.50p 34 £97 Sell AT
11:21 286.50p 53 £152 Sell O
10:59 287.00p 659 £1,891 Unknown O
10:45 286.72p 2 £6 Sell O
10:45 287.00p 970 £2,784 Unknown O
10:36 287.00p 470 £1,349 Unknown O
10:15 286.50p 1,666 £4,773 Sell O
10:08 286.50p 6,650 £19,052 Sell O
10:00 286.70p 4,025 £11,540 Sell O
09:59 287.00p 5 £14 Unknown O
09:57 286.70p 7,772 £22,282 Sell O
09:45 287.00p 1,875 £5,381 Unknown O
09:45 286.70p 1,882 £5,396 Sell O
09:25 287.00p 2,230 £6,400 Unknown O
09:21 287.24p 755 £2,169 Buy O
09:10 287.00p 100 £287 Buy AT
09:07 287.50p 1 £3 Buy O
09:02 287.00p 2,050 £5,884 Unknown O
09:00 286.50p 174 £498 Sell AT
09:00 286.50p 231 £662 Buy AT
09:00 286.00p 497 £1,421 Unknown O
08:53 285.75p 1,740 £4,972 Unknown O
08:53 285.75p 11,000 £31,432 Unknown O
08:52 286.11p 1,900 £5,436 Buy O
08:50 285.00p 385 £1,097 Sell O
08:45 286.50p 3 £9 Buy O
08:37 286.50p 15 £43 Buy O
08:37 285.00p 10 £28 Sell O
08:20 285.00p 6,800 £19,380 Sell O
08:09 285.50p 5,004 £14,286 Sell AT
08:05 285.60p 1,147 £3,276 Sell O
08:04 285.50p 4,224 £12,060 Sell O
08:01 286.50p 1 £3 Buy O
08:01 285.50p 4,996 £14,264 Sell AT
08:01 285.50p 4,985 £14,232 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 285.50p
Change Today -1.50p
% Change -0.52 %
52 Week High 317.50
52 Week Low 186.00
Volume 117,426
Shares Issued 891.43m
Market Cap £2,545.04m

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.44% above the market average57.44% above the market average57.44% above the market average57.44% above the market average57.44% above the market average
42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average
Price Trend
57.78% above the market average57.78% above the market average57.78% above the market average57.78% above the market average57.78% above the market average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average
Income
34.71% above the market average34.71% above the market average34.71% above the market average34.71% above the market average34.71% above the market average
13.92% above the sector average13.92% above the sector average13.92% above the sector average13.92% above the sector average13.92% above the sector average
Growth
1.67% below the market average1.67% below the market average1.67% below the market average1.67% below the market average1.67% below the market average
20.33% below the sector average20.33% below the sector average20.33% below the sector average20.33% below the sector average20.33% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jun-20 28-Nov-19
Paid 13-Jul-20 13-Jan-20
Amount 4.60p 4.60p

Trades for 24-Sep-2020

Time Volume / Share Price
12:15 8,650 @ 285.00p
12:15 262 @ 285.50p
12:15 262 @ 285.50p
12:15 746 @ 285.50p
12:13 1,831 @ 285.00p

Top of Page