3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

288.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 317.50
  • 52 Week Low: 186.00
  • Currency: UK Pounds
  • Shares Issued: 891.43m
  • Volume: 1,148,249
  • Market Cap: £2,567.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 288.00p 622,434 £1,792,610 Buy UT
18-Sep-2020 16:29 288.50p 724 £2,089 Buy AT
18-Sep-2020 16:29 288.50p 610 £1,760 Buy AT
18-Sep-2020 16:29 287.50p 9 £26 Sell AT
18-Sep-2020 16:29 287.50p 11 £32 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 288.00p 622,434 £1,792,610 Buy UT
18-Sep-2020 10:15 286.00p 104,360 £298,470 Buy UT
18-Sep-2020 10:04 286.50p 69,977 £200,484 Buy O
18-Sep-2020 08:20 286.50p 27,876 £79,865 Buy O
18-Sep-2020 15:39 286.90p 14,954 £42,903 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page