3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

292.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 317.50
  • 52 Week Low: 186.00
  • Currency: UK Pounds
  • Shares Issued: 891.43m
  • Volume: 291,410
  • Market Cap: £2,602.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 291.57p 340 £991 Buy O
11:22 291.57p 250 £729 Buy O
11:17 291.23p 3,449 £10,044 Sell O
11:13 290.63p 20,000 £58,127 Sell O
11:12 292.00p 91 £266 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 292.19p 30,171 £88,155 Sell O
09:14 293.50p 25,065 £73,566 Sell O
11:13 290.63p 20,000 £58,127 Sell O
10:28 293.80p 10,774 £31,654 Buy O
08:22 295.00p 10,000 £29,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page