Columbus Energy Resources (CERP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.35p
   
  • Change Today:
      0.15p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 839.01m
  • Volume: 1,335,571
  • Market Cap: £28.11m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 16:16 3.45p 28,726 £991 Buy O
15-Nov-2019 14:41 3.45p 28,623 £988 Buy O
15-Nov-2019 14:08 3.45p 14,146 £488 Buy O
15-Nov-2019 13:58 3.45p 5,148 £178 Buy O
15-Nov-2019 13:58 3.26p 5,449 £178 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 12:43 3.25p 500,000 £16,250 Buy O
15-Nov-2019 13:51 3.38p 150,000 £5,070 Buy O
15-Nov-2019 09:05 3.25p 153,846 £5,000 Buy O
15-Nov-2019 13:09 3.30p 111,939 £3,694 Buy O
15-Nov-2019 13:56 3.39p 100,000 £3,385 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page