BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 2,640.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,830.00
  • 52 Week Low: 2,250.00
  • Currency: UK Pounds
  • Shares Issued: 14.31m
  • Volume: 0
  • Market Cap: £377.79m
  • RiskGrade: 57

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 16:35 2,640.00p 228 £6,019 Buy UT
21-Feb-2020 14:40 2,592.50p 121 £3,137 Sell O
21-Feb-2020 14:40 2,640.00p 7 £185 Buy O
21-Feb-2020 14:37 2,635.00p 1,365 £35,968 Buy O
21-Feb-2020 14:14 2,635.00p 245 £6,456 Buy O
21-Feb-2020 14:13 2,635.00p 231 £6,087 Buy O
21-Feb-2020 14:13 2,634.88p 15 £395 Buy O
21-Feb-2020 14:05 2,635.00p 99 £2,609 Buy O
21-Feb-2020 13:47 2,615.00p 240 £6,276 Unknown O
21-Feb-2020 13:22 2,639.50p 1 £26 Buy O
21-Feb-2020 12:27 2,634.88p 455 £11,989 Buy O
21-Feb-2020 12:22 2,615.00p 363 £9,492 Unknown O
21-Feb-2020 11:49 2,635.00p 250 £6,588 Buy O
21-Feb-2020 11:33 2,600.50p 15 £390 Sell O
21-Feb-2020 11:21 2,632.00p 1,400 £36,848 Buy O
21-Feb-2020 11:16 2,615.00p 200 £5,230 Unknown O
21-Feb-2020 11:16 2,615.00p 200 £5,230 Unknown O
21-Feb-2020 11:13 2,632.00p 6,400 £168,448 Buy O
21-Feb-2020 11:11 2,615.00p 650 £16,998 Unknown O
21-Feb-2020 11:04 2,640.00p 258 £6,811 Buy O
21-Feb-2020 11:01 2,639.87p 186 £4,910 Buy O
21-Feb-2020 09:39 2,615.00p 56 £1,464 Unknown O
21-Feb-2020 09:07 2,635.00p 610 £16,074 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 2,640.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,830.00
52 Week Low 2,250.00
Volume 0
Shares Issued 14.31m
Market Cap £377.79m
RiskGrade 57

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.87% above the market average1.87% above the market average1.87% above the market average1.87% above the market average1.87% above the market average
16.42% above the sector average16.42% above the sector average16.42% above the sector average16.42% above the sector average16.42% above the sector average
Price Trend
25.52% above the market average25.52% above the market average25.52% above the market average25.52% above the market average25.52% above the market average
15.85% above the sector average15.85% above the sector average15.85% above the sector average15.85% above the sector average15.85% above the sector average
Income Not Available
Growth
69.27% above the market average69.27% above the market average69.27% above the market average69.27% above the market average69.27% above the market average
58.56% above the sector average58.56% above the sector average58.56% above the sector average58.56% above the sector average58.56% above the sector average

BHMG Dividends

No dividends found

Trades for --2020

Time Volume / Share Price
0 @ 0.000p

Top of Page