BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE Small Cap

2,610.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,830.00
  • 52 Week Low: 2,250.00
  • Currency: UK Pounds
  • Shares Issued: 14.31m
  • Volume: 12,986
  • Market Cap: £373.49m
  • RiskGrade: 70
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type
16:41 2,588.10p 194 £5,021 Sell O
16:35 2,610.00p 16 £418 Buy UT
16:14 2,588.10p 194 £5,021 Sell O
15:57 2,588.10p 650 £16,823 Sell O
15:56 2,588.10p 650 £16,823 Sell O
15:46 2,608.00p 3 £78 Buy O
15:04 2,588.00p 509 £13,173 Sell O
14:41 2,608.00p 28 £730 Buy O
14:16 2,588.04p 6 £155 Sell O
14:16 2,607.90p 263 £6,859 Buy O
14:15 2,587.86p 4 £104 Sell O
14:15 2,608.00p 6 £156 Buy O
14:14 2,588.04p 8 £207 Sell O
14:14 2,607.90p 9 £235 Buy O
14:14 2,588.04p 6 £155 Sell O
14:13 2,607.90p 564 £14,709 Buy O
14:13 2,607.90p 469 £12,231 Buy O
13:47 2,607.90p 383 £9,988 Buy O
13:47 2,588.00p 509 £13,173 Sell O
13:14 2,588.04p 475 £12,293 Sell O
11:56 2,607.90p 44 £1,148 Buy O
11:42 2,587.86p 100 £2,588 Sell O
11:37 2,610.00p 272 £7,099 Buy AT
11:32 2,587.86p 1 £26 Sell O
11:26 2,597.86p 455 £11,820 Sell O
11:24 2,600.00p 2,088 £54,288 Unknown O
11:23 2,600.00p 88 £2,288 Buy AT
11:23 2,600.00p 2,000 £52,000 Buy AT
11:23 2,570.00p 765 £19,660 Sell O
11:23 2,570.00p 1,111 £28,553 Sell AT
11:23 2,570.00p 300 £7,710 Sell AT
11:23 2,570.00p 45 £1,156 Sell AT
11:22 2,570.00p 113 £2,904 Sell AT
11:22 2,570.00p 86 £2,210 Sell AT
11:22 2,570.00p 300 £7,710 Sell AT
11:14 2,592.10p 32 £830 Sell O
10:46 2,592.09p 67 £1,737 Sell O
10:31 2,592.09p 38 £985 Sell O
10:30 2,591.88p 50 £1,296 Sell O
10:25 2,591.88p 1 £26 Sell O
08:29 2,617.38p 58 £1,518 Buy O
08:03 2,617.50p 26 £680 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 2,610.00p
Change Today 10.00p
% Change 0.38 %
52 Week High 2,830.00
52 Week Low 2,250.00
Volume 12,986
Shares Issued 14.31m
Market Cap £373.49m
Beta 0.26
RiskGrade 70

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.69% below the market average0.69% below the market average0.69% below the market average0.69% below the market average0.69% below the market average
7.78% above the sector average7.78% above the sector average7.78% above the sector average7.78% above the sector average7.78% above the sector average
Price Trend
60.91% above the market average60.91% above the market average60.91% above the market average60.91% above the market average60.91% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average
Income Not Available
Growth
69.83% above the market average69.83% above the market average69.83% above the market average69.83% above the market average69.83% above the market average
59.64% above the sector average59.64% above the sector average59.64% above the sector average59.64% above the sector average59.64% above the sector average

BHMG Dividends

No dividends found

Trades for 09-Dec-2019

Time Volume / Share Price
16:41 194 @ 2,588.10p
16:35 16 @ 2,610.00p
16:14 194 @ 2,588.10p
15:57 650 @ 2,588.10p
15:56 650 @ 2,588.10p

Top of Page