BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE Small Cap

3,370.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 3,670.00
  • 52 Week Low: 2,570.00
  • Currency: UK Pounds
  • Shares Issued: 14.76m
  • Volume: 1,289
  • Market Cap: £497.56m
  • RiskGrade: 116

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 3,370.00p 850 £28,645 Buy AT
09:35 3,318.83p 21 £697 Sell O
08:26 3,311.84p 2,530 £83,790 Sell O
09:25 3,356.19p 63 £2,114 Buy O
09:00 3,318.83p 13 £431 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 3,311.84p 2,530 £83,790 Sell O
09:42 3,370.00p 850 £28,645 Buy AT
08:55 3,314.13p 160 £5,303 Sell O
08:55 3,316.34p 80 £2,653 Sell O
09:25 3,356.19p 63 £2,114 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page