BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE Small Cap

2,620.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,830.00
  • 52 Week Low: 2,250.00
  • Currency: UK Pounds
  • Shares Issued: 14.31m
  • Volume: 4,803
  • Market Cap: £374.92m
  • RiskGrade: 55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2020 16:20 2,644.99p 225 £5,951 Buy O
27-Feb-2020 16:03 2,626.53p 590 £15,496 Buy O
27-Feb-2020 14:49 2,653.99p 3,767 £99,976 Buy O
27-Feb-2020 15:46 2,631.84p 1,414 £37,214 Buy O
27-Feb-2020 15:24 2,653.99p 56 £1,486 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2020 14:49 2,653.99p 3,767 £99,976 Buy O
27-Feb-2020 15:46 2,631.84p 1,414 £37,214 Buy O
27-Feb-2020 16:03 2,626.53p 590 £15,496 Buy O
27-Feb-2020 10:00 2,653.99p 450 £11,943 Buy O
27-Feb-2020 08:03 2,653.85p 450 £11,942 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page