BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 2,640.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,830.00
  • 52 Week Low: 2,250.00
  • Currency: UK Pounds
  • Shares Issued: 14.31m
  • Volume: 7,195
  • Market Cap: £377.79m
  • RiskGrade: 57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 16:35 2,640.00p 228 £6,019 Buy UT
21-Feb-2020 14:40 2,592.50p 121 £3,137 Sell O
21-Feb-2020 14:40 2,640.00p 7 £185 Buy O
21-Feb-2020 14:37 2,635.00p 1,365 £35,968 Buy O
21-Feb-2020 14:14 2,635.00p 245 £6,456 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 11:13 2,632.00p 6,400 £168,448 Buy O
21-Feb-2020 11:21 2,632.00p 1,400 £36,848 Buy O
21-Feb-2020 14:37 2,635.00p 1,365 £35,968 Buy O
21-Feb-2020 11:11 2,615.00p 650 £16,998 Unknown O
21-Feb-2020 09:07 2,635.00p 610 £16,074 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page