BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE Small Cap

2,650.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,830.00p
  • 52 Week Low: 2,250.00p
  • Currency: UK Pounds
  • Shares Issued: 14.31m
  • Volume: 8,705
  • Market Cap: £379.22m
  • RiskGrade: 65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 2,595.00p 116 £3,010 Sell O
14:40 2,640.00p 11 £290 Buy O
14:13 2,633.65p 85 £2,239 Buy O
14:13 2,633.80p 209 £5,505 Buy O
14:12 2,615.00p 3 £78 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 2,640.00p 1,515 £39,996 Buy O
13:24 2,615.00p 955 £24,973 Buy O
09:30 2,633.80p 728 £19,174 Buy O
11:05 2,633.80p 665 £17,515 Buy O
08:02 2,619.27p 600 £15,716 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page