BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE Small Cap

3,370.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,670.00
  • 52 Week Low: 2,570.00
  • Currency: UK Pounds
  • Shares Issued: 14.76m
  • Volume: 4,836
  • Market Cap: £497.56m
  • RiskGrade: 115

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2020 16:35 3,370.00p 211 £7,111 Buy UT
06-Aug-2020 16:26 3,346.40p 140 £4,685 Buy O
06-Aug-2020 16:17 3,345.00p 450 £15,052 Unknown O
06-Aug-2020 15:49 3,338.00p 60 £2,003 Sell O
06-Aug-2020 14:44 3,380.00p 2,790 £94,302 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2020 14:44 3,380.00p 2,790 £94,302 Buy O
06-Aug-2020 10:42 3,350.00p 600 £20,100 Buy O
06-Aug-2020 09:40 3,380.00p 550 £18,590 Buy O
06-Aug-2020 16:17 3,345.00p 450 £15,052 Unknown O
06-Aug-2020 09:14 3,390.00p 437 £14,814 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page