BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE Small Cap

2,610.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,830.00p
  • 52 Week Low: 2,250.00p
  • Currency: UK Pounds
  • Shares Issued: 14.35m
  • Volume: 19,965
  • Market Cap: £374.50m
  • RiskGrade: 78
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,610.00p 55 £1,436 Buy UT
16:23 2,596.05p 700 £18,172 Buy
15:39 2,600.00p 500 £13,000 Sell AT
15:39 2,600.00p 500 £13,000 Sell AT
15:39 2,600.00p 2,000 £52,000 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 2,605.00p 8,151 £212,334 Unknown
15:39 2,600.00p 2,000 £52,000 Sell AT
14:07 2,620.00p 1,200 £31,440 Sell AT
08:08 2,650.00p 1,000 £26,500 Buy AT
13:34 2,634.00p 1,000 £26,340 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page