BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,640.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,760.00p
  • 52 Week Low: 2,095.00p
  • Currency: UK Pounds
  • Shares Issued: 14.18m
  • Volume: 7,259
  • Market Cap: £374.45m
  • RiskGrade: 78
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jul-2019 16:35 2,640.00p 2 £53 Sell UT
19-Jul-2019 16:26 2,644.80p 245 £6,480 Sell
19-Jul-2019 16:22 2,657.48p 160 £4,252 Buy
19-Jul-2019 15:57 2,657.60p 150 £3,986 Buy
19-Jul-2019 15:19 2,657.68p 100 £2,658 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jul-2019 14:42 2,644.73p 1,000 £26,447 Sell
19-Jul-2019 09:27 2,657.68p 756 £20,092 Buy
19-Jul-2019 08:23 2,657.80p 750 £19,934 Buy
19-Jul-2019 13:51 2,657.80p 670 £17,807 Buy
19-Jul-2019 14:40 2,669.60p 563 £15,030 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page