Arc Minerals Limited NPV (DI) (ARCM)

Sector:

Financials

Index:

FTSE AIM All-Share

2.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 4.88
  • 52 Week Low: 1.28
  • Currency: UK Pounds
  • Shares Issued: 966.89m
  • Volume: 7,703,410
  • Market Cap: £19.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2020 10:47 2.06p 728,029 £15,012 Sell O
03-Jul-2020 15:32 1.96p 759,729 £14,898 Sell O
03-Jul-2020 10:48 2.02p 695,383 £14,012 Sell O
03-Jul-2020 10:51 2.00p 597,442 £11,964 Sell O
03-Jul-2020 15:31 1.96p 512,121 £10,012 Sell O
03-Jul-2020 15:31 2.00p 466,216 £9,315 Buy O
03-Jul-2020 15:29 1.96p 460,970 £9,012 Sell O
03-Jul-2020 13:58 2.10p 300,000 £6,300 Buy O
03-Jul-2020 12:52 2.01p 300,000 £6,030 Sell O
03-Jul-2020 15:29 2.00p 300,000 £6,000 Buy O
03-Jul-2020 12:22 2.04p 245,110 £5,000 Sell O
03-Jul-2020 09:50 2.09p 239,331 £4,990 Buy O
03-Jul-2020 09:54 2.09p 239,331 £4,990 Buy O
03-Jul-2020 13:56 2.10p 225,000 £4,725 Buy O
03-Jul-2020 11:13 2.00p 200,000 £4,000 Unknown O
03-Jul-2020 15:32 1.99p 165,220 £3,292 Buy O
03-Jul-2020 11:00 2.05p 150,000 £3,075 Unknown UT
03-Jul-2020 12:01 2.04p 122,306 £2,495 Sell O
03-Jul-2020 08:36 2.08p 100,000 £2,075 Buy O
03-Jul-2020 15:11 2.00p 100,000 £2,000 Unknown O
03-Jul-2020 09:15 2.08p 95,855 £1,989 Buy O
03-Jul-2020 15:59 2.04p 97,716 £1,988 Buy O
03-Jul-2020 15:41 2.04p 97,409 £1,982 Buy O
03-Jul-2020 08:50 2.07p 72,463 £1,500 Buy O
03-Jul-2020 13:54 2.10p 50,000 £1,050 Buy O
03-Jul-2020 08:03 2.07p 50,000 £1,034 Buy O
03-Jul-2020 16:27 2.03p 50,000 £1,014 Buy O
03-Jul-2020 08:33 2.08p 38,121 £791 Buy O
03-Jul-2020 13:05 2.00p 38,121 £762 Unknown O
03-Jul-2020 10:18 2.10p 30,000 £630 Buy O
03-Jul-2020 13:54 2.10p 25,000 £525 Buy O
03-Jul-2020 10:49 2.01p 24,100 £484 Sell O
03-Jul-2020 10:53 2.09p 20,186 £421 Buy O
03-Jul-2020 14:42 2.00p 20,920 £418 Unknown O
03-Jul-2020 15:48 2.04p 16,815 £342 Buy O
03-Jul-2020 12:15 2.00p 15,000 £300 Sell O
03-Jul-2020 08:14 2.07p 12,088 £250 Buy O
03-Jul-2020 08:22 2.08p 11,809 £245 Buy O
03-Jul-2020 13:33 2.04p 11,209 £228 Sell O
03-Jul-2020 10:39 2.06p 10,840 £224 Sell O
03-Jul-2020 16:18 2.03p 9,570 £194 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARCM Market Data

Currency UK Pounds
Share Price 2.00p
Change Today -0.050p
% Change -2.44 %
52 Week High 4.88
52 Week Low 1.28
Volume 7,703,410
Shares Issued 966.89m
Market Cap £19.34m

ARCM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.22% above the market average49.22% above the market average49.22% above the market average49.22% above the market average49.22% above the market average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average
Price Trend
67.19% below the market average67.19% below the market average67.19% below the market average67.19% below the market average67.19% below the market average
62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average
Income Not Available
Growth Not Available

ARCM Dividends

No dividends found

Trades for 03-Jul-2020

Time Volume / Share Price
16:27 50,000 @ 2.03p
16:18 9,570 @ 2.03p
15:59 97,716 @ 2.04p
15:48 16,815 @ 2.04p
15:41 97,409 @ 2.04p

ARCM Key Personnel

Finance Director Rémy Welschinger

Top of Page