Burford Capital (BUR)

Sector:

Investment Firms

Index:

FTSE AIM 100

594.80p
   
  • Change Today:
    -8.40p
  • 52 Week High: 957.00p
  • 52 Week Low: 280.60p
  • Currency: UK Pounds
  • Shares Issued: 219.05m
  • Volume: 322,268
  • Market Cap: £1,302.91m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 17:07 594.80p 4,400 £26,171 Sell O
18-Sep-2020 16:55 590.01p 1,432 £8,449 Sell O
18-Sep-2020 16:39 594.80p 11 £65 Buy PT
18-Sep-2020 16:35 594.80p 70,691 £420,470 Buy UT
18-Sep-2020 16:29 596.60p 94 £561 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 594.80p 70,691 £420,470 Buy UT
18-Sep-2020 11:51 592.00p 7,762 £45,951 Sell AT
18-Sep-2020 17:07 594.80p 4,400 £26,171 Sell O
18-Sep-2020 16:20 596.27p 3,000 £17,888 Buy O
18-Sep-2020 09:04 589.00p 3,000 £17,670 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page