PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 1,850.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,990.00
  • 52 Week Low: 1,490.00
  • Currency: UK Pounds
  • Shares Issued: 42.40m
  • Volume: 11,163
  • Market Cap: £784.37m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2019 16:35 1,850.00p 10,099 £186,832 Sell UT
15-Jul-2019 16:29 1,840.00p 17 £313 Sell AT
15-Jul-2019 16:29 1,840.00p 5 £92 Sell AT
15-Jul-2019 16:27 1,850.00p 1 £18 Buy AT
15-Jul-2019 16:23 1,850.00p 1 £18 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2019 16:35 1,850.00p 10,099 £186,832 Sell UT
15-Jul-2019 11:01 1,841.10p 544 £10,016 Sell
15-Jul-2019 08:28 1,849.38p 108 £1,997 Buy
15-Jul-2019 13:26 1,850.00p 65 £1,202 Buy AT
15-Jul-2019 08:43 1,850.00p 58 £1,073 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page