PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,820.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 1,990.00
  • 52 Week Low: 1,525.00
  • Currency: UK Pounds
  • Shares Issued: 42.40m
  • Volume: 21,368
  • Market Cap: £771.65m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Oct-2019 16:35 1,820.00p 279 £5,078 Buy
11-Oct-2019 16:35 1,820.00p 6,135 £111,657 Buy UT
11-Oct-2019 16:30 1,820.00p 927 £16,871 Unknown
11-Oct-2019 16:29 1,820.00p 12 £218 Buy AT
11-Oct-2019 16:29 1,820.00p 121 £2,202 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Oct-2019 16:35 1,820.00p 6,135 £111,657 Buy UT
11-Oct-2019 13:17 1,801.00p 5,000 £90,050 Buy
11-Oct-2019 14:03 1,790.00p 3,000 £53,700 Sell
11-Oct-2019 12:35 1,785.00p 3,000 £53,550 Sell
11-Oct-2019 16:30 1,820.00p 927 £16,871 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page