PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,780.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,990.00
  • 52 Week Low: 1,495.00
  • Currency: UK Pounds
  • Shares Issued: 42.40m
  • Volume: 4,286
  • Market Cap: £754.69m
  • RiskGrade: 99
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2019 16:35 1,780.00p 610 £10,858 Buy UT
23-Aug-2019 16:28 1,780.00p 3 £53 Buy AT
23-Aug-2019 16:28 1,780.00p 2 £36 Buy AT
23-Aug-2019 16:28 1,780.00p 3 £53 Buy AT
23-Aug-2019 16:25 1,760.00p 13 £229 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2019 16:35 1,780.00p 610 £10,858 Buy UT
23-Aug-2019 11:43 1,780.00p 452 £8,046 Sell AT
23-Aug-2019 16:20 1,780.00p 192 £3,418 Buy AT
23-Aug-2019 15:43 1,769.84p 167 £2,956 Sell
23-Aug-2019 16:00 1,768.88p 167 £2,954 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page