PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,850.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,990.00p
  • 52 Week Low: 1,525.00p
  • Currency: UK Pounds
  • Shares Issued: 42.40m
  • Volume: 8,675
  • Market Cap: £784.37m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 1,850.00p 39 £722 Buy AT
15:06 1,847.35p 72 £1,330 Buy
15:00 1,847.35p 27 £499 Buy
14:48 1,840.00p 77 £1,417 Sell AT
14:48 1,840.00p 7 £129 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 1,842.00p 816 £15,031 Sell
14:24 1,840.00p 642 £11,813 Sell AT
14:35 1,830.00p 546 £9,992 Sell
12:12 1,830.20p 472 £8,638 Sell
12:12 1,800.00p 272 £4,896 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page