PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 1,960.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,987.00
  • 52 Week Low: 1,385.00
  • Currency: UK Pounds
  • Shares Issued: 42.40m
  • Volume: 60,998
  • Market Cap: £831.00m
  • RiskGrade: 90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 16:26 1,960.00p 2,500 £49,000 Sell
14-Jun-2019 09:47 1,960.00p 30,000 £588,000 Sell
14-Jun-2019 11:13 1,950.00p 5,500 £107,250 Sell
14-Jun-2019 09:45 1,964.90p 28,942 £568,681 Sell
14-Jun-2019 13:27 1,951.50p 173 £3,376 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 09:45 1,970.00p 43,942 £865,657 Unknown
14-Jun-2019 09:47 1,960.00p 30,000 £588,000 Sell
14-Jun-2019 09:45 1,964.90p 28,942 £568,681 Sell
14-Jun-2019 09:56 1,965.00p 10,000 £196,500 Sell
14-Jun-2019 11:13 1,950.00p 5,500 £107,250 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page