PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

1,734.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 1,774.00
  • 52 Week Low: 928.00
  • Currency: UK Pounds
  • Shares Issued: 42.54m
  • Volume: 6,942
  • Market Cap: £737.63m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 16:35 1,734.00p 1,873 £32,478 Buy UT
16-Apr-2021 16:27 1,740.52p 1,500 £26,108 Sell O
16-Apr-2021 16:22 1,750.00p 341 £5,968 Buy AT
16-Apr-2021 16:12 1,750.00p 56 £980 Buy O
16-Apr-2021 16:07 1,740.05p 2 £35 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 16:35 1,734.00p 1,873 £32,478 Buy UT
16-Apr-2021 16:27 1,740.52p 1,500 £26,108 Sell O
16-Apr-2021 12:43 1,745.22p 500 £8,726 Buy O
16-Apr-2021 11:27 1,740.00p 500 £8,700 Sell O
16-Apr-2021 11:36 1,748.00p 350 £6,118 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page