PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

1,060.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,140.00p
  • 52 Week Low: 805.00p
  • Currency: UK Pounds
  • Shares Issued: 42.46m
  • Volume: 2,369
  • Market Cap: £450.07m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 1,060.00p 20 £212 Buy AT
10:10 1,060.00p 34 £360 Buy AT
09:20 1,046.36p 450 £4,709 Sell O
09:16 1,050.00p 46 £483 Sell O
08:59 1,070.00p 336 £3,595 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 1,070.00p 500 £5,350 Buy AT
09:20 1,046.36p 450 £4,709 Sell O
08:59 1,070.00p 336 £3,595 Buy AT
08:00 1,050.05p 65 £682 Sell O
09:16 1,050.00p 46 £483 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page