PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,145.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 2,140.00
  • 52 Week Low: 805.00
  • Currency: UK Pounds
  • Shares Issued: 42.46m
  • Volume: 12,694
  • Market Cap: £486.16m
  • RiskGrade: 335

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 1,145.00p 2,619 £29,988 Sell UT
10-Jul-2020 16:29 1,140.00p 40 £456 Sell AT
10-Jul-2020 16:29 1,140.00p 20 £228 Sell AT
10-Jul-2020 16:29 1,150.00p 29 £334 Buy AT
10-Jul-2020 16:29 1,145.00p 1 £12 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 1,145.00p 2,619 £29,988 Sell UT
10-Jul-2020 09:34 1,122.07p 921 £10,334 Sell O
10-Jul-2020 11:47 1,100.00p 600 £6,600 Sell AT
10-Jul-2020 08:00 1,115.00p 500 £5,575 Buy UT
10-Jul-2020 15:51 1,150.00p 320 £3,680 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page