Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

675.20p
   
  • Change Today:
    -18.40p
  • 52 Week High: 786.20p
  • 52 Week Low: 629.00p
  • Currency: UK Pounds
  • Shares Issued: 999.24m
  • Volume: 3,030,234
  • Market Cap: £6,747m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 675.20p 222 £1,499 Buy AT
10:19 675.20p 250 £1,688 Buy AT
10:19 675.00p 2 £14 Buy AT
10:19 675.00p 172 £1,161 Buy AT
10:19 675.00p 172 £1,161 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 665.60p 626,964 £4,173,072 Sell UT
08:54 673.31p 64,000 £430,921 Buy O
08:50 673.00p 50,621 £340,679 Buy O
09:49 678.70p 22,107 £150,040 Buy O
09:13 674.37p 20,000 £134,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page